Federal Home Loan Mortgage Corp (FMCC)
1.38
+0.08
(+5.75%)
USD |
OTCM |
May 10, 15:59
Federal Home Loan Mortgage Total Return Price: 1.38 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.305 |
| May 08, 2024 | 1.35 |
| May 07, 2024 | 1.37 |
| May 06, 2024 | 1.38 |
| May 03, 2024 | 1.38 |
| May 02, 2024 | 1.38 |
| May 01, 2024 | 1.40 |
| April 30, 2024 | 1.36 |
| April 29, 2024 | 1.43 |
| April 26, 2024 | 1.38 |
| April 25, 2024 | 1.36 |
| April 24, 2024 | 1.38 |
| April 23, 2024 | 1.365 |
| April 22, 2024 | 1.32 |
| April 19, 2024 | 1.25 |
| April 18, 2024 | 1.23 |
| April 17, 2024 | 1.30 |
| April 16, 2024 | 1.33 |
| April 15, 2024 | 1.36 |
| April 12, 2024 | 1.456 |
| April 11, 2024 | 1.49 |
| April 10, 2024 | 1.43 |
| April 09, 2024 | 1.47 |
| April 08, 2024 | 1.35 |
| April 05, 2024 | 1.22 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.38 |
| April 03, 2024 | 1.41 |
| April 02, 2024 | 1.50 |
| April 01, 2024 | 1.51 |
| March 28, 2024 | 1.35 |
| March 27, 2024 | 1.62 |
| March 26, 2024 | 1.68 |
| March 25, 2024 | 1.618 |
| March 22, 2024 | 1.56 |
| March 21, 2024 | 1.67 |
| March 20, 2024 | 1.47 |
| March 19, 2024 | 1.36 |
| March 18, 2024 | 1.31 |
| March 15, 2024 | 1.23 |
| March 14, 2024 | 1.23 |
| March 13, 2024 | 1.206 |
| March 12, 2024 | 1.17 |
| March 11, 2024 | 1.248 |
| March 08, 2024 | 1.172 |
| March 07, 2024 | 1.12 |
| March 06, 2024 | 1.10 |
| March 05, 2024 | 1.09 |
| March 04, 2024 | 1.07 |
| March 01, 2024 | 1.08 |
| February 29, 2024 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3533
Minimum
Dec 30 2022
3.80
Maximum
Sep 16 2019
1.411
Average
1.08
Median
Aug 04 2021
Total Return Price Benchmarks
| Mag Mile Capital Inc | 55.00 |
| Federal National Mortgage Association Fannie Mae | 1.476 |
| Credit Acceptance Corp | 514.39 |
| Consumer Portfolio Services Inc | 8.32 |
| EZCORP Inc | 10.26 |