loanDepot Inc (LDI)
1.80
-0.05
(-2.70%)
USD |
NYSE |
Jun 14, 16:00
1.88
+0.08
(+4.44%)
After-Hours: 20:00
loanDepot Total Return Price: 1.80 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.80 |
June 13, 2024 | 1.85 |
June 12, 2024 | 2.00 |
June 11, 2024 | 1.93 |
June 10, 2024 | 1.98 |
June 07, 2024 | 2.08 |
June 06, 2024 | 2.07 |
June 05, 2024 | 2.24 |
June 04, 2024 | 1.85 |
June 03, 2024 | 1.80 |
May 31, 2024 | 1.81 |
May 30, 2024 | 1.78 |
May 29, 2024 | 1.75 |
May 28, 2024 | 1.81 |
May 24, 2024 | 1.94 |
May 23, 2024 | 2.02 |
May 22, 2024 | 2.03 |
May 21, 2024 | 2.10 |
May 20, 2024 | 2.08 |
May 17, 2024 | 2.15 |
May 16, 2024 | 2.20 |
May 15, 2024 | 2.16 |
May 14, 2024 | 2.29 |
May 13, 2024 | 2.30 |
May 10, 2024 | 2.12 |
Date | Value |
---|---|
May 09, 2024 | 2.16 |
May 08, 2024 | 2.15 |
May 07, 2024 | 2.28 |
May 06, 2024 | 2.31 |
May 03, 2024 | 2.32 |
May 02, 2024 | 2.26 |
May 01, 2024 | 2.17 |
April 30, 2024 | 2.08 |
April 29, 2024 | 2.14 |
April 26, 2024 | 2.36 |
April 25, 2024 | 2.34 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.42 |
April 22, 2024 | 2.37 |
April 19, 2024 | 2.34 |
April 18, 2024 | 2.32 |
April 17, 2024 | 2.30 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.35 |
April 12, 2024 | 2.43 |
April 11, 2024 | 2.51 |
April 10, 2024 | 2.60 |
April 09, 2024 | 2.74 |
April 08, 2024 | 2.68 |
April 05, 2024 | 2.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Oct 27 2023
28.93
Maximum
Feb 12 2021
4.713
Average
2.39
Median
Feb 13 2024
Total Return Price Benchmarks
Upstart Holdings Inc | 22.39 |
OppFi Inc | 3.26 |
EZCORP Inc | 10.03 |
FirstCash Holdings Inc | 108.16 |
Nicholas Financial Inc | 6.36 |