Federal Agricultural Mortgage Corp (AGM.A)
149.31
0.00 (0.00%)
USD |
NYSE |
Apr 29, 16:00
Federal Agricultural Mortgage Total Return Price: 149.31 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 149.31 |
| April 26, 2024 | 149.31 |
| April 25, 2024 | 149.31 |
| April 24, 2024 | 151.81 |
| April 23, 2024 | 151.00 |
| April 22, 2024 | 140.16 |
| April 19, 2024 | 140.16 |
| April 18, 2024 | 140.16 |
| April 17, 2024 | 143.50 |
| April 16, 2024 | 143.50 |
| April 15, 2024 | 143.50 |
| April 12, 2024 | 142.75 |
| April 11, 2024 | 142.75 |
| April 10, 2024 | 142.75 |
| April 09, 2024 | 151.52 |
| April 08, 2024 | 146.55 |
| April 05, 2024 | 146.55 |
| April 04, 2024 | 146.55 |
| April 03, 2024 | 147.75 |
| April 02, 2024 | 147.75 |
| April 01, 2024 | 160.48 |
| March 28, 2024 | 156.11 |
| March 27, 2024 | 152.67 |
| March 26, 2024 | 149.97 |
| March 25, 2024 | 149.97 |
| Date | Value |
|---|---|
| March 22, 2024 | 157.00 |
| March 21, 2024 | 157.00 |
| March 20, 2024 | 157.00 |
| March 19, 2024 | 157.00 |
| March 18, 2024 | 157.00 |
| March 15, 2024 | 157.00 |
| March 14, 2024 | 151.50 |
| March 13, 2024 | 150.10 |
| March 12, 2024 | 151.54 |
| March 11, 2024 | 151.54 |
| March 08, 2024 | 151.54 |
| March 07, 2024 | 151.54 |
| March 06, 2024 | 151.54 |
| March 05, 2024 | 157.53 |
| March 04, 2024 | 150.04 |
| March 01, 2024 | 140.22 |
| February 29, 2024 | 140.22 |
| February 28, 2024 | 138.71 |
| February 27, 2024 | 137.71 |
| February 26, 2024 | 145.15 |
| February 23, 2024 | 145.15 |
| February 22, 2024 | 145.15 |
| February 21, 2024 | 138.82 |
| February 20, 2024 | 147.51 |
| February 16, 2024 | 147.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.36
Minimum
Mar 20 2020
160.48
Maximum
Apr 01 2024
88.51
Average
89.64
Median
Jul 01 2022
Total Return Price Benchmarks
| PRA Group Inc | 23.73 |
| Medallion Financial Corp | 7.605 |
| Horizon Technology Finance Corp | 11.44 |
| Community Bankers Corp | 6.21 |
| Enova International Inc | 61.57 |