Federal National Mortgage Association Fannie Mae (FNMA)
1.470
+0.02
(+1.37%)
USD |
OTCM |
Apr 24, 16:00
Federal National Mortgage Association Fannie Mae Price: 1.470 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.45 | 1.48 | 1.43 | 1.470 | 1.272M |
| Apr 23, 2024 | 1.44 | 1.49 | 1.42 | 1.45 | 1.781M |
| Apr 22, 2024 | 1.36 | 1.44 | 1.35 | 1.429 | 2.711M |
| Apr 19, 2024 | 1.31 | 1.38 | 1.30 | 1.34 | 2.727M |
| Apr 18, 2024 | 1.40 | 1.45 | 1.30 | 1.32 | 3.034M |
| Apr 17, 2024 | 1.43 | 1.50 | 1.42 | 1.45 | 3.894M |
| Apr 16, 2024 | 1.43 | 1.46 | 1.34 | 1.43 | 3.137M |
| Apr 15, 2024 | 1.56 | 1.59 | 1.43 | 1.47 | 4.154M |
| Apr 12, 2024 | 1.59 | 1.60 | 1.53 | 1.58 | 3.706M |
| Apr 11, 2024 | 1.54 | 1.64 | 1.51 | 1.59 | 2.501M |
| Apr 10, 2024 | 1.52 | 1.55 | 1.49 | 1.54 | 2.106M |
| Apr 09, 2024 | 1.49 | 1.63 | 1.46 | 1.57 | 4.961M |
| Apr 08, 2024 | 1.27 | 1.50 | 1.25 | 1.475 | 6.774M |
| Apr 05, 2024 | 1.53 | 1.55 | 1.26 | 1.29 | 8.327M |
| Apr 04, 2024 | 1.55 | 1.59 | 1.54 | 1.555 | 1.992M |
| Apr 03, 2024 | 1.60 | 1.64 | 1.54 | 1.555 | 3.648M |
| Apr 02, 2024 | 1.67 | 1.67 | 1.59 | 1.62 | 2.995M |
| Apr 01, 2024 | 1.57 | 1.70 | 1.51 | 1.68 | 4.950M |
| Mar 28, 2024 | 1.85 | 1.85 | 1.48 | 1.57 | 15.48M |
| Mar 27, 2024 | 1.95 | 1.99 | 1.86 | 1.865 | 4.399M |
| Mar 26, 2024 | 1.87 | 1.99 | 1.84 | 1.95 | 5.257M |
| Mar 25, 2024 | 1.86 | 1.89 | 1.81 | 1.88 | 3.131M |
| Mar 22, 2024 | 1.97 | 1.98 | 1.68 | 1.89 | 10.23M |
| Mar 21, 2024 | 1.82 | 1.99 | 1.82 | 1.945 | 13.28M |
| Mar 20, 2024 | 1.67 | 1.83 | 1.65 | 1.80 | 10.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3534
Minimum
Dec 30 2022
4.03
Maximum
Sep 18 2019
1.486
Average
1.26
Median
Jul 30 2021
Price Benchmarks
| Federal Home Loan Mortgage Corp | 1.38 |
| Nate's Food Co | 0.0003 |
| Holistic Asset Finance Group Co Ltd | 0.87 |
| Kyto Technology And Life Science Inc | 1.00 |
| Coin Citadel | 0.0001 |
Price Related Metrics
| PE Ratio | 2951.61 |
| PS Ratio | 0.2853 |
| Price to Free Cash Flow | 0.7273 |
| Earnings Yield | 0.03% |
| Market Cap | 1.702B |
| Normalized PE Ratio | 22.14 |