MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
56.76
+3.71
(+6.99%)
USD |
NYSEARCA |
Apr 26, 16:00
56.42
-0.34
(-0.60%)
After-Hours: 20:00
FNGO Total Return Price: 56.42 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 53.05 |
April 24, 2024 | 54.04 |
April 23, 2024 | 53.29 |
April 22, 2024 | 51.02 |
April 19, 2024 | 50.23 |
April 18, 2024 | 54.43 |
April 17, 2024 | 55.35 |
April 16, 2024 | 56.72 |
April 15, 2024 | 56.82 |
April 12, 2024 | 60.00 |
April 11, 2024 | 61.75 |
April 10, 2024 | 58.80 |
April 09, 2024 | 59.43 |
April 08, 2024 | 59.02 |
April 05, 2024 | 59.16 |
April 04, 2024 | 57.82 |
April 03, 2024 | 59.03 |
April 02, 2024 | 58.11 |
April 01, 2024 | 59.52 |
March 28, 2024 | 58.67 |
March 27, 2024 | 59.09 |
March 26, 2024 | 59.36 |
March 25, 2024 | 59.82 |
March 22, 2024 | 60.14 |
March 21, 2024 | 59.27 |
Date | Value |
---|---|
March 20, 2024 | 59.49 |
March 19, 2024 | 57.47 |
March 18, 2024 | 57.12 |
March 15, 2024 | 55.31 |
March 14, 2024 | 56.54 |
March 13, 2024 | 56.97 |
March 12, 2024 | 57.89 |
March 11, 2024 | 55.52 |
March 08, 2024 | 56.73 |
March 07, 2024 | 59.32 |
March 06, 2024 | 56.62 |
March 05, 2024 | 56.18 |
March 04, 2024 | 58.94 |
March 01, 2024 | 60.14 |
February 29, 2024 | 58.02 |
February 28, 2024 | 58.81 |
February 27, 2024 | 59.79 |
February 26, 2024 | 59.25 |
February 23, 2024 | 59.40 |
February 22, 2024 | 59.61 |
February 21, 2024 | 54.47 |
February 20, 2024 | 55.00 |
February 16, 2024 | 56.98 |
February 15, 2024 | 58.18 |
February 14, 2024 | 58.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.063
Minimum
Jun 03 2019
240.41
Maximum
Feb 11 2021
28.79
Average
27.67
Median
Oct 06 2020