MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
59.69
-0.15
(-0.26%)
USD |
NYSEARCA |
May 08, 16:00
59.69
0.00 (0.00%)
After-Hours: 18:40
FNGO Price: 59.69 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 60.10 | 60.27 | 59.53 | 59.84 | 25843.00 |
May 06, 2024 | 58.86 | 60.32 | 58.60 | 60.32 | 13346.00 |
May 03, 2024 | 58.09 | 58.46 | 57.25 | 58.25 | 25937.00 |
May 02, 2024 | 54.48 | 56.02 | 54.14 | 55.82 | 7334.00 |
May 01, 2024 | 54.83 | 56.81 | 54.29 | 54.33 | 9897.00 |
Apr 30, 2024 | 56.85 | 57.45 | 54.89 | 55.13 | 15627.00 |
Apr 29, 2024 | 57.85 | 57.86 | 56.60 | 57.35 | 15267.00 |
Apr 26, 2024 | 55.81 | 56.76 | 55.53 | 56.76 | 18099.00 |
Apr 25, 2024 | 50.45 | 53.39 | 50.31 | 53.05 | 19431.00 |
Apr 24, 2024 | 55.00 | 55.29 | 53.16 | 54.04 | 21359.00 |
Apr 23, 2024 | 51.79 | 53.48 | 51.75 | 53.29 | 20459.00 |
Apr 22, 2024 | 50.60 | 51.46 | 49.65 | 51.02 | 12842.00 |
Apr 19, 2024 | 53.14 | 53.24 | 49.74 | 50.23 | 39072.00 |
Apr 18, 2024 | 54.60 | 55.90 | 54.29 | 54.43 | 32049.00 |
Apr 17, 2024 | 57.14 | 57.36 | 55.00 | 55.35 | 15901.00 |
Apr 16, 2024 | 56.55 | 57.16 | 56.18 | 56.72 | 26040.00 |
Apr 15, 2024 | 60.16 | 60.16 | 56.68 | 56.82 | 34402.00 |
Apr 12, 2024 | 60.50 | 61.28 | 59.63 | 60.00 | 30620.00 |
Apr 11, 2024 | 59.33 | 62.00 | 59.21 | 61.75 | 19121.00 |
Apr 10, 2024 | 57.71 | 58.96 | 57.71 | 58.80 | 11696.00 |
Apr 09, 2024 | 59.60 | 59.95 | 58.14 | 59.43 | 20791.00 |
Apr 08, 2024 | 59.75 | 59.89 | 58.64 | 59.02 | 12204.00 |
Apr 05, 2024 | 57.92 | 59.77 | 57.92 | 59.16 | 16626.00 |
Apr 04, 2024 | 60.02 | 61.00 | 57.38 | 57.82 | 26618.00 |
Apr 03, 2024 | 57.39 | 59.15 | 57.39 | 59.03 | 14690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.063
Minimum
Jun 03 2019
240.41
Maximum
Feb 11 2021
29.08
Average
28.43
Median