Direxion Daily Dow Jones Int Bl 3X ETF (WEBL)
18.12
-0.05
(-0.28%)
USD |
NYSEARCA |
May 07, 16:00
17.71
-0.41
(-2.26%)
Pre-Market: 08:10
WEBL Total Return Price: 18.12 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 18.12 |
May 06, 2024 | 18.17 |
May 03, 2024 | 17.41 |
May 02, 2024 | 17.18 |
May 01, 2024 | 16.50 |
April 30, 2024 | 16.04 |
April 29, 2024 | 16.99 |
April 26, 2024 | 17.26 |
April 25, 2024 | 16.04 |
April 24, 2024 | 16.71 |
April 23, 2024 | 16.90 |
April 22, 2024 | 15.96 |
April 19, 2024 | 15.57 |
April 18, 2024 | 16.60 |
April 17, 2024 | 16.66 |
April 16, 2024 | 16.98 |
April 15, 2024 | 16.91 |
April 12, 2024 | 18.37 |
April 11, 2024 | 19.65 |
April 10, 2024 | 18.94 |
April 09, 2024 | 19.43 |
April 08, 2024 | 19.13 |
April 05, 2024 | 19.11 |
April 04, 2024 | 18.17 |
April 03, 2024 | 18.97 |
Date | Value |
---|---|
April 02, 2024 | 18.72 |
April 01, 2024 | 19.15 |
March 28, 2024 | 19.01 |
March 27, 2024 | 19.15 |
March 26, 2024 | 19.32 |
March 25, 2024 | 19.32 |
March 22, 2024 | 19.41 |
March 21, 2024 | 19.37 |
March 20, 2024 | 19.28 |
March 19, 2024 | 18.35 |
March 18, 2024 | 18.35 |
March 15, 2024 | 17.63 |
March 14, 2024 | 18.54 |
March 13, 2024 | 18.69 |
March 12, 2024 | 18.63 |
March 11, 2024 | 18.12 |
March 08, 2024 | 18.44 |
March 07, 2024 | 18.54 |
March 06, 2024 | 17.91 |
March 05, 2024 | 17.62 |
March 04, 2024 | 18.92 |
March 01, 2024 | 19.25 |
February 29, 2024 | 18.61 |
February 28, 2024 | 18.22 |
February 27, 2024 | 18.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.180
Minimum
Dec 28 2022
93.21
Maximum
Sep 07 2021
33.64
Average
23.92
Median
Dec 10 2019