MicroSectors™ FANG+™ -3X Invrs Lvrgd ETN (FNGD)
34.05
+0.01
(+0.03%)
USD |
NYSEARCA |
May 08, 12:25
FNGD Total Return Price: 34.05 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 34.04 |
| May 06, 2024 | 33.50 |
| May 03, 2024 | 35.55 |
| May 02, 2024 | 38.08 |
| May 01, 2024 | 39.92 |
| April 30, 2024 | 39.10 |
| April 29, 2024 | 36.48 |
| April 26, 2024 | 37.57 |
| April 25, 2024 | 40.98 |
| April 24, 2024 | 40.53 |
| April 23, 2024 | 41.13 |
| April 22, 2024 | 44.13 |
| April 19, 2024 | 45.19 |
| April 18, 2024 | 40.42 |
| April 17, 2024 | 39.80 |
| April 16, 2024 | 38.24 |
| April 15, 2024 | 38.15 |
| April 12, 2024 | 35.10 |
| April 11, 2024 | 33.70 |
| April 10, 2024 | 36.48 |
| April 09, 2024 | 35.90 |
| April 08, 2024 | 36.04 |
| April 05, 2024 | 36.33 |
| April 04, 2024 | 37.97 |
| April 03, 2024 | 36.48 |
| Date | Value |
|---|---|
| April 02, 2024 | 37.18 |
| April 01, 2024 | 36.05 |
| March 28, 2024 | 36.72 |
| March 27, 2024 | 36.22 |
| March 26, 2024 | 36.15 |
| March 25, 2024 | 35.72 |
| March 22, 2024 | 35.30 |
| March 21, 2024 | 36.20 |
| March 20, 2024 | 35.90 |
| March 19, 2024 | 38.10 |
| March 18, 2024 | 38.20 |
| March 15, 2024 | 40.30 |
| March 14, 2024 | 38.80 |
| March 13, 2024 | 38.60 |
| March 12, 2024 | 37.70 |
| March 11, 2024 | 40.30 |
| March 08, 2024 | 39.00 |
| March 07, 2024 | 36.50 |
| March 06, 2024 | 39.50 |
| March 05, 2024 | 39.70 |
| March 04, 2024 | 37.30 |
| March 01, 2024 | 36.20 |
| February 29, 2024 | 38.20 |
| February 28, 2024 | 37.40 |
| February 27, 2024 | 36.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.20
Minimum
Dec 03 2021
66220.00
Maximum
Jun 03 2019
6901.68
Average
593.25
Median