MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
331.36
-0.66
(-0.20%)
USD |
NYSEARCA |
May 08, 15:28
FNGU Total Return Price: 331.36 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 332.02 |
| May 06, 2024 | 337.18 |
| May 03, 2024 | 319.55 |
| May 02, 2024 | 299.94 |
| May 01, 2024 | 287.67 |
| April 30, 2024 | 292.80 |
| April 29, 2024 | 314.51 |
| April 26, 2024 | 305.55 |
| April 25, 2024 | 281.50 |
| April 24, 2024 | 286.57 |
| April 23, 2024 | 280.13 |
| April 22, 2024 | 262.80 |
| April 19, 2024 | 257.95 |
| April 18, 2024 | 290.00 |
| April 17, 2024 | 297.19 |
| April 16, 2024 | 309.18 |
| April 15, 2024 | 310.40 |
| April 12, 2024 | 336.73 |
| April 11, 2024 | 352.69 |
| April 10, 2024 | 327.05 |
| April 09, 2024 | 332.25 |
| April 08, 2024 | 331.00 |
| April 05, 2024 | 329.20 |
| April 04, 2024 | 316.05 |
| April 03, 2024 | 328.60 |
| Date | Value |
|---|---|
| April 02, 2024 | 323.15 |
| April 01, 2024 | 332.60 |
| March 28, 2024 | 327.00 |
| March 27, 2024 | 331.36 |
| March 26, 2024 | 333.11 |
| March 25, 2024 | 337.20 |
| March 22, 2024 | 339.47 |
| March 21, 2024 | 332.64 |
| March 20, 2024 | 333.60 |
| March 19, 2024 | 317.85 |
| March 18, 2024 | 314.00 |
| March 15, 2024 | 299.48 |
| March 14, 2024 | 310.86 |
| March 13, 2024 | 314.04 |
| March 12, 2024 | 321.63 |
| March 11, 2024 | 301.74 |
| March 08, 2024 | 311.47 |
| March 07, 2024 | 333.63 |
| March 06, 2024 | 311.37 |
| March 05, 2024 | 308.81 |
| March 04, 2024 | 331.32 |
| March 01, 2024 | 341.80 |
| February 29, 2024 | 322.30 |
| February 28, 2024 | 330.80 |
| February 27, 2024 | 338.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.95
Minimum
Jun 03 2019
4130.60
Maximum
Feb 11 2021
179.18
Average
156.34
Median