Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
35.50
+1.83
(+5.44%)
USD |
NYSEARCA |
Apr 26, 16:00
35.47
-0.03
(-0.08%)
After-Hours: 20:00
CWEB Total Return Price: 35.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 35.50 |
April 25, 2024 | 33.67 |
April 24, 2024 | 33.57 |
April 23, 2024 | 32.06 |
April 22, 2024 | 30.34 |
April 19, 2024 | 28.06 |
April 18, 2024 | 28.39 |
April 17, 2024 | 27.94 |
April 16, 2024 | 28.13 |
April 15, 2024 | 29.00 |
April 12, 2024 | 29.26 |
April 11, 2024 | 32.05 |
April 10, 2024 | 31.55 |
April 09, 2024 | 31.75 |
April 08, 2024 | 30.74 |
April 05, 2024 | 30.51 |
April 04, 2024 | 30.50 |
April 03, 2024 | 31.17 |
April 02, 2024 | 31.47 |
April 01, 2024 | 31.23 |
March 28, 2024 | 29.93 |
March 27, 2024 | 29.55 |
March 26, 2024 | 29.47 |
March 25, 2024 | 29.55 |
March 22, 2024 | 29.89 |
Date | Value |
---|---|
March 21, 2024 | 30.75 |
March 20, 2024 | 31.85 |
March 19, 2024 | 30.46 |
March 18, 2024 | 30.71 |
March 15, 2024 | 30.09 |
March 14, 2024 | 30.44 |
March 13, 2024 | 32.00 |
March 12, 2024 | 31.33 |
March 11, 2024 | 28.87 |
March 08, 2024 | 27.29 |
March 07, 2024 | 27.15 |
March 06, 2024 | 27.46 |
March 05, 2024 | 26.53 |
March 04, 2024 | 27.80 |
March 01, 2024 | 29.57 |
February 29, 2024 | 28.28 |
February 28, 2024 | 28.25 |
February 27, 2024 | 30.05 |
February 26, 2024 | 29.32 |
February 23, 2024 | 29.59 |
February 22, 2024 | 29.21 |
February 21, 2024 | 28.42 |
February 20, 2024 | 27.56 |
February 16, 2024 | 28.46 |
February 15, 2024 | 28.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Oct 24 2022
1052.31
Maximum
Feb 17 2021
215.82
Average
184.36
Median
Nov 24 2021