Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
115.59
+4.50
(+4.05%)
USD |
NYSEARCA |
May 03, 16:00
115.86
+0.27
(+0.23%)
After-Hours: 20:00
FNGG Price: 115.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 115.34 | 115.98 | 112.19 | 115.59 | 25955.00 |
| May 02, 2024 | 110.38 | 111.10 | 108.01 | 111.09 | 9313.00 |
| May 01, 2024 | 108.85 | 112.40 | 107.40 | 108.01 | 7009.00 |
| Apr 30, 2024 | 113.56 | 113.64 | 108.50 | 108.53 | 8315.00 |
| Apr 29, 2024 | 116.68 | 116.68 | 112.90 | 114.38 | 25326.00 |
| Apr 26, 2024 | 111.52 | 112.45 | 109.86 | 112.14 | 11540.00 |
| Apr 25, 2024 | 100.75 | 106.09 | 99.52 | 106.02 | 5817.00 |
| Apr 24, 2024 | 110.19 | 110.19 | 105.67 | 107.38 | 19489.00 |
| Apr 23, 2024 | 103.61 | 106.16 | 103.53 | 105.93 | 9143.00 |
| Apr 22, 2024 | 100.06 | 102.16 | 98.65 | 101.54 | 15243.00 |
| Apr 19, 2024 | 106.01 | 106.01 | 98.69 | 100.10 | 18428.00 |
| Apr 18, 2024 | 108.11 | 110.96 | 107.98 | 108.04 | 9895.00 |
| Apr 17, 2024 | 114.61 | 114.61 | 109.35 | 109.84 | 20663.00 |
| Apr 16, 2024 | 112.01 | 112.98 | 111.76 | 112.72 | 6754.00 |
| Apr 15, 2024 | 120.31 | 120.31 | 113.03 | 113.03 | 15653.00 |
| Apr 12, 2024 | 121.36 | 121.40 | 118.67 | 119.09 | 7107.00 |
| Apr 11, 2024 | 117.86 | 122.85 | 117.85 | 122.81 | 6861.00 |
| Apr 10, 2024 | 115.15 | 116.90 | 115.15 | 116.90 | 5498.00 |
| Apr 09, 2024 | 119.00 | 119.31 | 115.84 | 118.14 | 7165.00 |
| Apr 08, 2024 | 118.00 | 118.56 | 117.31 | 117.50 | 2512.00 |
| Apr 05, 2024 | 114.95 | 118.19 | 114.71 | 117.32 | 7776.00 |
| Apr 04, 2024 | 119.42 | 120.65 | 114.00 | 114.01 | 8090.00 |
| Apr 03, 2024 | 114.47 | 117.32 | 114.29 | 116.86 | 2864.00 |
| Apr 02, 2024 | 115.00 | 115.30 | 112.81 | 115.30 | 8632.00 |
| Apr 01, 2024 | 118.22 | 118.48 | 116.25 | 117.94 | 3040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Jan 05 2023
329.85
Maximum
Nov 16 2021
95.82
Average
74.11
Median