Fresenius Medical Care AG (FMS)
20.10
-0.11
(-0.54%)
USD |
NYSE |
Apr 26, 16:00
20.11
+0.01
(+0.05%)
After-Hours: 20:00
Fresenius Medical Care Total Return Level: 28.11 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 28.11 |
April 24, 2024 | 28.87 |
April 23, 2024 | 29.88 |
April 22, 2024 | 28.58 |
April 19, 2024 | 27.18 |
April 18, 2024 | 26.97 |
April 17, 2024 | 26.38 |
April 16, 2024 | 25.87 |
April 15, 2024 | 26.11 |
April 12, 2024 | 25.58 |
April 11, 2024 | 26.33 |
April 10, 2024 | 26.54 |
April 09, 2024 | 26.76 |
April 08, 2024 | 26.29 |
April 05, 2024 | 26.08 |
April 04, 2024 | 26.05 |
April 03, 2024 | 26.19 |
April 02, 2024 | 26.11 |
April 01, 2024 | 26.55 |
March 28, 2024 | 26.82 |
March 27, 2024 | 26.93 |
March 26, 2024 | 26.30 |
March 25, 2024 | 26.31 |
March 22, 2024 | 26.06 |
March 21, 2024 | 26.51 |
Date | Value |
---|---|
March 20, 2024 | 27.34 |
March 19, 2024 | 27.16 |
March 18, 2024 | 26.47 |
March 15, 2024 | 26.48 |
March 14, 2024 | 27.30 |
March 13, 2024 | 27.93 |
March 12, 2024 | 28.00 |
March 11, 2024 | 27.91 |
March 08, 2024 | 28.30 |
March 07, 2024 | 28.72 |
March 06, 2024 | 27.89 |
March 05, 2024 | 28.87 |
March 04, 2024 | 25.97 |
March 01, 2024 | 26.93 |
February 29, 2024 | 26.72 |
February 28, 2024 | 26.86 |
February 27, 2024 | 27.29 |
February 26, 2024 | 27.39 |
February 23, 2024 | 26.94 |
February 22, 2024 | 27.20 |
February 21, 2024 | 26.87 |
February 20, 2024 | 28.68 |
February 16, 2024 | 29.36 |
February 15, 2024 | 29.26 |
February 14, 2024 | 29.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.82
Minimum
Oct 10 2022
60.93
Maximum
Jul 29 2020
41.55
Average
44.71
Median
Total Return Level Benchmarks
Biodexa Pharmaceuticals Plc | 0.7248 |
NuCana PLC | 3.81 |
TC BioPharm (Holdings) PLC | 1.57 |
Bicycle Therapeutics PLC | 22.52 |
Biophytis SA | 9.703 |