Biodexa Pharmaceuticals Plc (BDRX)
1.30
+0.58
(+79.36%)
USD |
NASDAQ |
Apr 26, 16:00
1.21
-0.09
(-6.92%)
After-Hours: 20:00
Biodexa Pharmaceuticals Total Return Level: 1.30 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 1.30 |
April 25, 2024 | 0.7248 |
April 24, 2024 | 0.7499 |
April 23, 2024 | 0.8081 |
April 22, 2024 | 0.765 |
April 19, 2024 | 0.752 |
April 18, 2024 | 0.8201 |
April 17, 2024 | 0.8505 |
April 16, 2024 | 0.8605 |
April 15, 2024 | 0.824 |
April 12, 2024 | 0.9171 |
April 11, 2024 | 0.9617 |
April 10, 2024 | 0.9704 |
April 09, 2024 | 0.99 |
April 08, 2024 | 1.03 |
April 05, 2024 | 1.07 |
April 04, 2024 | 1.16 |
April 03, 2024 | 1.10 |
April 02, 2024 | 1.36 |
April 01, 2024 | 1.46 |
March 28, 2024 | 1.62 |
March 27, 2024 | 0.859 |
March 26, 2024 | 0.8013 |
March 25, 2024 | 0.98 |
March 22, 2024 | 1.05 |
Date | Value |
---|---|
March 21, 2024 | 1.059 |
March 20, 2024 | 1.05 |
March 19, 2024 | 1.030 |
March 18, 2024 | 1.14 |
March 15, 2024 | 1.17 |
March 14, 2024 | 1.13 |
March 13, 2024 | 1.27 |
March 12, 2024 | 1.27 |
March 11, 2024 | 1.31 |
March 08, 2024 | 1.30 |
March 07, 2024 | 1.31 |
March 06, 2024 | 1.29 |
March 05, 2024 | 1.28 |
March 04, 2024 | 1.30 |
March 01, 2024 | 1.36 |
February 29, 2024 | 1.27 |
February 28, 2024 | 1.32 |
February 27, 2024 | 1.38 |
February 26, 2024 | 1.39 |
February 23, 2024 | 1.49 |
February 22, 2024 | 1.54 |
February 21, 2024 | 1.53 |
February 20, 2024 | 1.62 |
February 16, 2024 | 1.55 |
February 15, 2024 | 1.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.7248
Minimum
Apr 25 2024
16720.00
Maximum
May 08 2019
2914.87
Average
2240.00
Median
May 26 2020
Total Return Level Benchmarks
Adaptimmune Therapeutics PLC | 1.075 |
NuCana PLC | 4.00 |
Autolus Therapeutics PLC | 4.00 |
Mereo BioPharma Group PLC | 2.74 |
Bicycle Therapeutics PLC | 22.73 |