Biophytis SA (BPTSY)
9.42
+0.43
(+4.78%)
USD |
OTCM |
May 08, 09:33
Biophytis Total Return Level: 8.99 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 8.99 |
May 06, 2024 | 7.50 |
May 03, 2024 | 8.95 |
May 02, 2024 | 8.95 |
May 01, 2024 | 8.82 |
April 30, 2024 | 9.10 |
April 29, 2024 | 9.10 |
April 26, 2024 | 8.50 |
April 25, 2024 | 8.22 |
April 24, 2024 | 9.703 |
April 23, 2024 | 10.19 |
April 22, 2024 | 9.82 |
April 19, 2024 | 11.60 |
April 18, 2024 | 13.04 |
April 17, 2024 | 11.62 |
April 16, 2024 | 11.62 |
April 15, 2024 | 13.24 |
April 12, 2024 | 13.40 |
April 11, 2024 | 13.18 |
April 10, 2024 | 13.40 |
April 09, 2024 | 16.70 |
April 08, 2024 | 12.80 |
April 05, 2024 | 13.76 |
April 04, 2024 | 13.92 |
April 03, 2024 | 13.63 |
Date | Value |
---|---|
April 02, 2024 | 14.41 |
April 01, 2024 | 14.40 |
March 28, 2024 | 14.04 |
March 27, 2024 | 14.00 |
March 26, 2024 | 15.20 |
March 25, 2024 | 15.03 |
March 22, 2024 | 15.28 |
March 21, 2024 | 15.78 |
March 20, 2024 | 17.74 |
March 19, 2024 | 15.19 |
March 18, 2024 | 16.28 |
March 15, 2024 | 19.14 |
March 14, 2024 | 18.56 |
March 13, 2024 | 19.47 |
March 12, 2024 | 19.54 |
March 11, 2024 | 19.00 |
March 08, 2024 | 18.20 |
March 07, 2024 | 19.00 |
March 06, 2024 | 19.23 |
March 05, 2024 | 16.70 |
March 04, 2024 | 18.27 |
March 01, 2024 | 18.40 |
February 29, 2024 | 19.60 |
February 28, 2024 | 23.84 |
February 27, 2024 | 20.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.50
Minimum
May 06 2024
6808.00
Maximum
Feb 12 2021
1346.43
Average
280.20
Median
Sep 16 2022
Total Return Level Benchmarks
Edap TMS SA | 7.125 |
DBV Technologies SA | 0.68 |
Cellectis SA | 3.10 |
Genfit SA | 3.55 |
Adaptimmune Therapeutics PLC | 1.10 |