Bicycle Therapeutics Total Return Level Insights

Bicycle Therapeutics PLC (BCYC)

23.63 +0.54 (+2.34%) USD | NASDAQ | May 08, 16:00

23.63 0.00 (0.00%) After-Hours: 18:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 07, 2024	23.09
May 06, 2024	23.30
May 03, 2024	24.58
May 02, 2024	24.69
May 01, 2024	24.20
April 30, 2024	23.45
April 29, 2024	23.41
April 26, 2024	22.73
April 25, 2024	22.52
April 24, 2024	22.67
April 23, 2024	22.68
April 22, 2024	22.57
April 19, 2024	23.45
April 18, 2024	24.49
April 17, 2024	21.82
April 16, 2024	21.93
April 15, 2024	21.82
April 12, 2024	22.30
April 11, 2024	22.50
April 10, 2024	22.99
April 09, 2024	23.07
April 08, 2024	22.96
April 05, 2024	22.73
April 04, 2024	22.61
April 03, 2024	23.32

Date	Value
April 02, 2024	23.73
April 01, 2024	24.25
March 28, 2024	24.90
March 27, 2024	24.55
March 26, 2024	24.53
March 25, 2024	25.43
March 22, 2024	25.49
March 21, 2024	25.85
March 20, 2024	25.61
March 19, 2024	24.55
March 18, 2024	24.12
March 15, 2024	23.76
March 14, 2024	22.94
March 13, 2024	25.55
March 12, 2024	25.04
March 11, 2024	23.67
March 08, 2024	25.35
March 07, 2024	25.34
March 06, 2024	24.64
March 05, 2024	24.66
March 04, 2024	24.44
March 01, 2024	25.72
February 29, 2024	25.09
February 28, 2024	25.98
February 27, 2024	26.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.736

Minimum

Aug 28 2019

61.14

Maximum

Nov 15 2021

23.74

Average

21.74

Median

May 05 2023

Total Return Level Benchmarks