Fresenius Medical Care AG (FMS)
20.21
-0.55
(-2.65%)
USD |
NYSE |
Apr 25, 16:00
20.22
+0.01
(+0.05%)
Pre-Market: 09:11
Fresenius Medical Care Price: 20.21 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.36 | 20.39 | 20.18 | 20.21 | 392354.0 |
Apr 24, 2024 | 20.98 | 21.00 | 20.69 | 20.76 | 396251.0 |
Apr 23, 2024 | 20.97 | 21.50 | 20.90 | 21.48 | 773038.0 |
Apr 22, 2024 | 20.66 | 20.84 | 20.46 | 20.55 | 604059.0 |
Apr 19, 2024 | 19.23 | 19.60 | 19.23 | 19.54 | 458574.0 |
Apr 18, 2024 | 19.04 | 19.41 | 19.03 | 19.39 | 625142.0 |
Apr 17, 2024 | 18.96 | 19.04 | 18.80 | 18.97 | 278277.0 |
Apr 16, 2024 | 18.63 | 18.66 | 18.48 | 18.60 | 347436.0 |
Apr 15, 2024 | 18.86 | 18.88 | 18.67 | 18.77 | 516069.0 |
Apr 12, 2024 | 18.89 | 18.94 | 18.32 | 18.39 | 442520.0 |
Apr 11, 2024 | 19.15 | 19.20 | 18.78 | 18.93 | 288309.0 |
Apr 10, 2024 | 19.18 | 19.24 | 18.98 | 19.08 | 283609.0 |
Apr 09, 2024 | 19.07 | 19.24 | 19.02 | 19.24 | 216053.0 |
Apr 08, 2024 | 18.79 | 19.11 | 18.78 | 18.90 | 354267.0 |
Apr 05, 2024 | 18.73 | 18.78 | 18.62 | 18.75 | 183243.0 |
Apr 04, 2024 | 19.14 | 19.21 | 18.73 | 18.73 | 217369.0 |
Apr 03, 2024 | 18.68 | 18.85 | 18.58 | 18.83 | 200126.0 |
Apr 02, 2024 | 18.74 | 18.86 | 18.64 | 18.77 | 368971.0 |
Apr 01, 2024 | 19.33 | 19.33 | 19.00 | 19.09 | 247788.0 |
Mar 28, 2024 | 19.36 | 19.44 | 19.24 | 19.28 | 204409.0 |
Mar 27, 2024 | 18.99 | 19.38 | 18.99 | 19.36 | 300205.0 |
Mar 26, 2024 | 18.89 | 18.98 | 18.81 | 18.91 | 217059.0 |
Mar 25, 2024 | 18.93 | 19.09 | 18.91 | 18.92 | 276108.0 |
Mar 22, 2024 | 19.11 | 19.11 | 18.74 | 18.74 | 346831.0 |
Mar 21, 2024 | 19.35 | 19.38 | 19.04 | 19.06 | 578728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Oct 10 2022
46.55
Maximum
Jul 29 2020
30.91
Average
33.54
Median
Aug 19 2019
Price Benchmarks
Biodexa Pharmaceuticals Plc | 0.7248 |
NuCana PLC | 3.81 |
Biophytis SA | 9.703 |
TC BioPharm (Holdings) PLC | 1.57 |
DaVita Inc | 132.77 |
Price Related Metrics
PE Ratio | 21.97 |
PS Ratio | 0.5631 |
Price to Book Value | 0.7877 |
Price to Free Cash Flow | 5.635 |
Earnings Yield | 4.55% |
Market Cap | 11.86B |
Operating PE Ratio | 7.143 |
Normalized PE Ratio | 20.28 |