NuCana PLC (NCNA)
4.00
+0.04
(+0.88%)
USD |
NASDAQ |
May 03, 16:00
4.00
0.00 (0.00%)
After-Hours: 20:00
NuCana Total Return Level: 4.00 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 4.00 |
May 02, 2024 | 3.965 |
May 01, 2024 | 3.98 |
April 30, 2024 | 3.96 |
April 29, 2024 | 4.00 |
April 26, 2024 | 4.00 |
April 25, 2024 | 3.81 |
April 24, 2024 | 3.84 |
April 23, 2024 | 4.00 |
April 22, 2024 | 3.99 |
April 19, 2024 | 3.775 |
April 18, 2024 | 3.79 |
April 17, 2024 | 3.97 |
April 16, 2024 | 3.90 |
April 15, 2024 | 4.45 |
April 12, 2024 | 5.598 |
April 11, 2024 | 5.915 |
April 10, 2024 | 5.915 |
April 09, 2024 | 5.935 |
April 08, 2024 | 5.90 |
April 05, 2024 | 5.818 |
April 04, 2024 | 5.982 |
April 03, 2024 | 6.558 |
April 02, 2024 | 5.745 |
April 01, 2024 | 5.925 |
Date | Value |
---|---|
March 28, 2024 | 6.50 |
March 27, 2024 | 7.666 |
March 26, 2024 | 7.65 |
March 25, 2024 | 7.845 |
March 22, 2024 | 7.602 |
March 21, 2024 | 7.242 |
March 20, 2024 | 8.318 |
March 19, 2024 | 8.36 |
March 18, 2024 | 9.175 |
March 15, 2024 | 8.718 |
March 14, 2024 | 9.77 |
March 13, 2024 | 10.50 |
March 12, 2024 | 9.615 |
March 11, 2024 | 8.25 |
March 08, 2024 | 8.285 |
March 07, 2024 | 8.25 |
March 06, 2024 | 8.058 |
March 05, 2024 | 8.225 |
March 04, 2024 | 8.25 |
March 01, 2024 | 8.00 |
February 29, 2024 | 8.00 |
February 28, 2024 | 8.208 |
February 27, 2024 | 8.235 |
February 26, 2024 | 8.24 |
February 23, 2024 | 7.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.775
Minimum
Apr 19 2024
391.50
Maximum
May 06 2019
85.26
Average
62.75
Median
Aug 30 2021