FMC Corp (FMC)
61.85
+1.32
(+2.18%)
USD |
NYSE |
May 03, 16:00
61.97
+0.12
(+0.19%)
After-Hours: 20:00
FMC Total Return Price: 61.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 61.85 |
May 02, 2024 | 60.53 |
May 01, 2024 | 57.77 |
April 30, 2024 | 59.01 |
April 29, 2024 | 60.21 |
April 26, 2024 | 58.46 |
April 25, 2024 | 57.80 |
April 24, 2024 | 58.40 |
April 23, 2024 | 58.65 |
April 22, 2024 | 58.25 |
April 19, 2024 | 57.82 |
April 18, 2024 | 56.94 |
April 17, 2024 | 56.06 |
April 16, 2024 | 55.43 |
April 15, 2024 | 56.74 |
April 12, 2024 | 56.75 |
April 11, 2024 | 61.54 |
April 10, 2024 | 62.22 |
April 09, 2024 | 63.76 |
April 08, 2024 | 60.14 |
April 05, 2024 | 58.74 |
April 04, 2024 | 59.21 |
April 03, 2024 | 60.03 |
April 02, 2024 | 60.34 |
April 01, 2024 | 62.76 |
Date | Value |
---|---|
March 28, 2024 | 63.70 |
March 27, 2024 | 62.70 |
March 26, 2024 | 61.86 |
March 25, 2024 | 62.24 |
March 22, 2024 | 61.78 |
March 21, 2024 | 64.31 |
March 20, 2024 | 63.51 |
March 19, 2024 | 61.10 |
March 18, 2024 | 65.45 |
March 15, 2024 | 64.45 |
March 14, 2024 | 63.47 |
March 13, 2024 | 65.10 |
March 12, 2024 | 63.26 |
March 11, 2024 | 63.56 |
March 08, 2024 | 62.11 |
March 07, 2024 | 62.81 |
March 06, 2024 | 60.95 |
March 05, 2024 | 59.16 |
March 04, 2024 | 58.25 |
March 01, 2024 | 56.78 |
February 29, 2024 | 55.87 |
February 28, 2024 | 50.81 |
February 27, 2024 | 52.29 |
February 26, 2024 | 52.05 |
February 23, 2024 | 51.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.09
Minimum
Nov 01 2023
132.39
Maximum
Apr 20 2022
93.58
Average
98.16
Median
Nov 04 2021
Total Return Price Benchmarks
Freeport-McMoRan Inc | 50.45 |
Air Products & Chemicals Inc | 245.87 |
Sherwin-Williams Co | 311.30 |
Steel Dynamics Inc | 135.47 |
Linde PLC | 423.60 |