Air Products & Chemicals Inc (APD)
242.27
-0.83
(-0.34%)
USD |
NYSE |
Mar 28, 16:00
242.42
+0.14
(+0.06%)
After-Hours: 20:00
Air Products & Chemicals Total Return Price: 242.27 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 242.27 |
March 27, 2024 | 241.33 |
March 26, 2024 | 236.10 |
March 25, 2024 | 235.83 |
March 22, 2024 | 234.99 |
March 21, 2024 | 233.78 |
March 20, 2024 | 237.21 |
March 19, 2024 | 240.06 |
March 18, 2024 | 243.82 |
March 15, 2024 | 242.85 |
March 14, 2024 | 243.36 |
March 13, 2024 | 245.49 |
March 12, 2024 | 243.09 |
March 11, 2024 | 246.13 |
March 08, 2024 | 239.85 |
March 07, 2024 | 243.38 |
March 06, 2024 | 241.33 |
March 05, 2024 | 237.84 |
March 04, 2024 | 236.67 |
March 01, 2024 | 234.28 |
February 29, 2024 | 232.34 |
February 28, 2024 | 230.72 |
February 27, 2024 | 230.04 |
February 26, 2024 | 227.69 |
February 23, 2024 | 231.10 |
Date | Value |
---|---|
February 22, 2024 | 229.81 |
February 21, 2024 | 226.44 |
February 20, 2024 | 226.43 |
February 16, 2024 | 225.20 |
February 15, 2024 | 225.30 |
February 14, 2024 | 215.43 |
February 13, 2024 | 216.03 |
February 12, 2024 | 220.97 |
February 09, 2024 | 218.24 |
February 08, 2024 | 218.31 |
February 07, 2024 | 213.81 |
February 06, 2024 | 216.46 |
February 05, 2024 | 216.43 |
February 02, 2024 | 256.29 |
February 01, 2024 | 257.67 |
January 31, 2024 | 253.85 |
January 30, 2024 | 257.39 |
January 29, 2024 | 259.23 |
January 26, 2024 | 259.99 |
January 25, 2024 | 261.73 |
January 24, 2024 | 255.29 |
January 23, 2024 | 261.32 |
January 22, 2024 | 259.03 |
January 19, 2024 | 258.74 |
January 18, 2024 | 258.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
159.86
Minimum
Mar 23 2020
313.35
Maximum
Dec 13 2022
246.32
Average
251.80
Median
Dec 04 2020
Total Return Price Benchmarks
Linde PLC | 464.13 |
Celanese Corp | 171.86 |
Albemarle Corp | 131.74 |
FMC Corp | 63.70 |
Sherwin-Williams Co | 347.33 |