Freeport-McMoRan, Inc. (FCX)
57.90
-4.70
(-7.51%)
USD |
NYSE |
Nov 05, 16:00
58.67
+0.77
(+1.33%)
Pre-Market: 05:32
Freeport-McMoRan Total Return Price : 57.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 57.90 |
| November 04, 2026 | 62.60 |
| November 03, 2026 | 61.77 |
| November 02, 2026 | 62.97 |
| October 30, 2026 | 62.47 |
| October 29, 2026 | 66.14 |
| October 28, 2026 | 66.60 |
| October 27, 2026 | 65.95 |
| October 26, 2026 | 65.16 |
| October 23, 2026 | 65.18 |
| October 22, 2026 | 64.59 |
| October 21, 2026 | 68.90 |
| October 20, 2026 | 68.87 |
| October 19, 2026 | 69.75 |
| October 16, 2026 | 69.54 |
| October 15, 2026 | 70.06 |
| October 14, 2026 | 69.47 |
| October 13, 2026 | 72.26 |
| October 12, 2026 | 73.13 |
| October 09, 2026 | 73.53 |
| October 08, 2026 | 70.99 |
| October 07, 2026 | 71.71 |
| October 06, 2026 | 72.40 |
| October 05, 2026 | 72.44 |
| October 02, 2026 | 71.88 |
| Date | Value |
|---|---|
| October 01, 2026 | 69.13 |
| September 30, 2026 | 69.85 |
| September 29, 2026 | 70.64 |
| September 28, 2026 | 71.80 |
| September 25, 2026 | 72.15 |
| September 24, 2026 | 71.92 |
| September 23, 2026 | 72.42 |
| September 22, 2026 | 74.19 |
| September 21, 2026 | 72.00 |
| September 18, 2026 | 71.39 |
| September 17, 2026 | 70.70 |
| September 16, 2026 | 69.09 |
| September 15, 2026 | 69.23 |
| September 14, 2026 | 69.19 |
| September 11, 2026 | 70.92 |
| September 10, 2026 | 71.06 |
| September 09, 2026 | 76.07 |
| September 08, 2026 | 76.45 |
| September 04, 2026 | 72.57 |
| September 03, 2026 | 72.40 |
| September 02, 2026 | 73.77 |
| September 01, 2026 | 72.31 |
| August 31, 2026 | 75.58 |
| August 28, 2026 | 76.29 |
| August 27, 2026 | 78.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Newmont Corp. | 119.71 |
| BHP Group Ltd. | 78.58 |
| Rio Tinto Plc | 83.16 |
| MP Materials Corp. | 33.74 |
| Anglogold Ashanti Plc | 88.56 |