Freeport-McMoRan Inc (FCX)
48.24
+0.25
(+0.52%)
USD |
NYSE |
Apr 24, 16:00
48.82
+0.58
(+1.20%)
Pre-Market: 05:42
Freeport-McMoRan Total Return Price: 48.24 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 48.24 |
April 23, 2024 | 47.99 |
April 22, 2024 | 48.95 |
April 19, 2024 | 49.61 |
April 18, 2024 | 50.16 |
April 17, 2024 | 49.82 |
April 16, 2024 | 49.41 |
April 15, 2024 | 50.02 |
April 12, 2024 | 49.47 |
April 11, 2024 | 50.59 |
April 10, 2024 | 50.77 |
April 09, 2024 | 51.15 |
April 08, 2024 | 49.85 |
April 05, 2024 | 49.32 |
April 04, 2024 | 49.03 |
April 03, 2024 | 49.46 |
April 02, 2024 | 48.24 |
April 01, 2024 | 47.19 |
March 28, 2024 | 46.88 |
March 27, 2024 | 45.74 |
March 26, 2024 | 44.60 |
March 25, 2024 | 45.22 |
March 22, 2024 | 44.97 |
March 21, 2024 | 46.10 |
March 20, 2024 | 45.87 |
Date | Value |
---|---|
March 19, 2024 | 44.20 |
March 18, 2024 | 44.35 |
March 15, 2024 | 44.48 |
March 14, 2024 | 43.19 |
March 13, 2024 | 43.28 |
March 12, 2024 | 40.24 |
March 11, 2024 | 40.30 |
March 08, 2024 | 39.73 |
March 07, 2024 | 39.69 |
March 06, 2024 | 38.03 |
March 05, 2024 | 37.01 |
March 04, 2024 | 38.21 |
March 01, 2024 | 37.82 |
February 29, 2024 | 37.70 |
February 28, 2024 | 37.30 |
February 27, 2024 | 38.05 |
February 26, 2024 | 37.92 |
February 23, 2024 | 38.84 |
February 22, 2024 | 38.56 |
February 21, 2024 | 38.75 |
February 20, 2024 | 38.03 |
February 16, 2024 | 38.72 |
February 15, 2024 | 38.14 |
February 14, 2024 | 37.09 |
February 13, 2024 | 36.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.076
Minimum
Mar 18 2020
51.15
Maximum
Apr 09 2024
28.50
Average
33.49
Median
Jun 18 2021
Total Return Price Benchmarks
Southern Copper Corp | 109.23 |
Newmont Corp | 38.60 |
Ivanhoe Electric Inc | 9.40 |
Albemarle Corp | 115.27 |
Idaho Copper Corp | 0.16 |