Linde PLC (LIN)
443.84
-0.48
(-0.11%)
USD |
NASDAQ |
Apr 25, 16:00
442.00
-1.84
(-0.41%)
After-Hours: 20:00
Linde Total Return Price: 443.84 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 444.32 |
| April 23, 2024 | 445.06 |
| April 22, 2024 | 446.97 |
| April 19, 2024 | 446.30 |
| April 18, 2024 | 446.43 |
| April 17, 2024 | 446.79 |
| April 16, 2024 | 445.78 |
| April 15, 2024 | 444.75 |
| April 12, 2024 | 447.41 |
| April 11, 2024 | 453.00 |
| April 10, 2024 | 450.49 |
| April 09, 2024 | 457.94 |
| April 08, 2024 | 461.67 |
| April 05, 2024 | 464.70 |
| April 04, 2024 | 457.26 |
| April 03, 2024 | 462.47 |
| April 02, 2024 | 461.34 |
| April 01, 2024 | 463.40 |
| March 28, 2024 | 464.32 |
| March 27, 2024 | 466.23 |
| March 26, 2024 | 467.55 |
| March 25, 2024 | 466.90 |
| March 22, 2024 | 468.24 |
| March 21, 2024 | 466.30 |
| March 20, 2024 | 466.79 |
| Date | Value |
|---|---|
| March 19, 2024 | 466.73 |
| March 18, 2024 | 466.11 |
| March 15, 2024 | 468.23 |
| March 14, 2024 | 473.94 |
| March 13, 2024 | 474.89 |
| March 12, 2024 | 470.08 |
| March 11, 2024 | 468.10 |
| March 08, 2024 | 461.19 |
| March 07, 2024 | 463.92 |
| March 06, 2024 | 462.24 |
| March 05, 2024 | 459.60 |
| March 04, 2024 | 454.26 |
| March 01, 2024 | 447.89 |
| February 29, 2024 | 447.50 |
| February 28, 2024 | 449.87 |
| February 27, 2024 | 443.49 |
| February 26, 2024 | 443.63 |
| February 23, 2024 | 446.24 |
| February 22, 2024 | 445.71 |
| February 21, 2024 | 438.16 |
| February 20, 2024 | 434.67 |
| February 16, 2024 | 430.36 |
| February 15, 2024 | 427.43 |
| February 14, 2024 | 417.17 |
| February 13, 2024 | 415.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
141.45
Minimum
Mar 23 2020
474.89
Maximum
Mar 13 2024
283.39
Average
285.54
Median
Oct 12 2021
Total Return Price Benchmarks
| Air Products & Chemicals Inc | 235.11 |
| Celanese Corp | 153.86 |
| Sherwin-Williams Co | 304.78 |
| Albemarle Corp | 115.00 |
| Freeport-McMoRan Inc | 49.41 |