Fluence Energy Inc (FLNC)
18.10
+0.26
(+1.46%)
USD |
NASDAQ |
May 01, 16:00
18.15
+0.05
(+0.28%)
After-Hours: 20:00
Fluence Energy Price: 18.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.95 | 18.56 | 17.71 | 17.84 | 2.189M |
Apr 29, 2024 | 17.07 | 18.23 | 17.05 | 18.14 | 2.251M |
Apr 26, 2024 | 16.63 | 16.99 | 16.54 | 16.85 | 837880.0 |
Apr 25, 2024 | 16.46 | 16.64 | 15.97 | 16.51 | 1.147M |
Apr 24, 2024 | 16.33 | 16.95 | 16.30 | 16.84 | 1.459M |
Apr 23, 2024 | 15.68 | 16.94 | 15.60 | 16.24 | 1.670M |
Apr 22, 2024 | 15.13 | 15.91 | 14.92 | 15.69 | 1.154M |
Apr 19, 2024 | 15.48 | 15.57 | 15.02 | 15.10 | 1.298M |
Apr 18, 2024 | 15.81 | 16.04 | 15.34 | 15.58 | 1.384M |
Apr 17, 2024 | 16.31 | 16.80 | 15.88 | 15.98 | 2.123M |
Apr 16, 2024 | 15.47 | 16.33 | 15.30 | 16.05 | 1.342M |
Apr 15, 2024 | 16.00 | 16.10 | 15.48 | 15.73 | 1.525M |
Apr 12, 2024 | 16.52 | 16.68 | 15.97 | 16.14 | 1.027M |
Apr 11, 2024 | 16.95 | 17.38 | 16.56 | 16.80 | 1.386M |
Apr 10, 2024 | 16.05 | 16.75 | 15.67 | 16.74 | 1.388M |
Apr 09, 2024 | 16.84 | 17.56 | 16.84 | 17.04 | 1.098M |
Apr 08, 2024 | 16.92 | 17.16 | 16.58 | 16.69 | 811926.0 |
Apr 05, 2024 | 16.42 | 16.74 | 16.18 | 16.61 | 1.012M |
Apr 04, 2024 | 16.54 | 17.40 | 16.39 | 16.70 | 1.786M |
Apr 03, 2024 | 16.13 | 16.55 | 15.51 | 16.46 | 2.097M |
Apr 02, 2024 | 16.95 | 17.12 | 15.55 | 15.70 | 2.571M |
Apr 01, 2024 | 17.78 | 17.85 | 16.82 | 17.42 | 2.091M |
Mar 28, 2024 | 16.65 | 17.61 | 16.60 | 17.34 | 2.100M |
Mar 27, 2024 | 16.00 | 16.89 | 15.68 | 16.65 | 1.741M |
Mar 26, 2024 | 16.06 | 16.35 | 15.75 | 15.79 | 992918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
May 12 2022
37.61
Maximum
Nov 15 2021
19.37
Average
18.82
Median
Sep 08 2022
Price Benchmarks
Calpine Corp | 29.00 |
Ormat Technologies Inc | 65.74 |
The AES Corp | 18.14 |
NextEra Energy Partners LP | 28.61 |
Verde Clean Fuels Inc | 4.52 |
Price Related Metrics
PS Ratio | 0.9393 |
Price to Book Value | 5.533 |
Earnings Yield | -2.93% |
Market Cap | 2.301B |