Calpine Corp (CPN)
29.08
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
Calpine Price: 29.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.09 | 29.12 | 29.05 | 29.08 | 48473.00 |
May 02, 2024 | 29.10 | 29.14 | 29.03 | 29.08 | 66200.00 |
May 01, 2024 | 29.20 | 29.30 | 29.05 | 29.15 | 144886.0 |
Apr 30, 2024 | 29.26 | 29.30 | 29.00 | 29.00 | 142462.0 |
Apr 29, 2024 | 29.04 | 29.31 | 29.04 | 29.18 | 45050.00 |
Apr 26, 2024 | 29.19 | 29.24 | 29.02 | 29.08 | 75605.00 |
Apr 25, 2024 | 29.78 | 29.82 | 29.65 | 29.75 | 99632.00 |
Apr 24, 2024 | 29.77 | 30.68 | 29.75 | 29.78 | 85429.00 |
Apr 23, 2024 | 29.69 | 29.85 | 29.67 | 29.79 | 141865.0 |
Apr 22, 2024 | 29.73 | 29.73 | 29.67 | 29.72 | 67899.00 |
Apr 19, 2024 | 29.68 | 29.72 | 29.66 | 29.71 | 68539.00 |
Apr 18, 2024 | 29.65 | 29.70 | 29.64 | 29.68 | 70306.00 |
Apr 17, 2024 | 29.63 | 29.73 | 29.58 | 29.68 | 84512.00 |
Apr 16, 2024 | 29.50 | 29.61 | 29.46 | 29.53 | 60837.00 |
Apr 15, 2024 | 29.72 | 29.72 | 29.46 | 29.50 | 144217.0 |
Apr 12, 2024 | 29.61 | 29.73 | 29.60 | 29.69 | 44849.00 |
Apr 11, 2024 | 29.67 | 29.67 | 29.50 | 29.65 | 57669.00 |
Apr 10, 2024 | 29.60 | 29.68 | 29.42 | 29.68 | 97174.00 |
Apr 09, 2024 | 29.69 | 29.75 | 29.65 | 29.68 | 29827.00 |
Apr 08, 2024 | 29.70 | 29.78 | 29.62 | 29.65 | 48425.00 |
Apr 05, 2024 | 29.76 | 29.81 | 29.67 | 29.74 | 51064.00 |
Apr 04, 2024 | 29.70 | 29.84 | 29.66 | 29.76 | 105742.0 |
Apr 03, 2024 | 29.53 | 29.75 | 29.49 | 29.69 | 73670.00 |
Apr 02, 2024 | 29.47 | 29.58 | 29.45 | 29.56 | 43007.00 |
Apr 01, 2024 | 29.50 | 29.55 | 29.43 | 29.55 | 74279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 18 2020
29.79
Maximum
Apr 23 2024
27.61
Average
27.54
Median
Price Benchmarks
Ormat Technologies Inc | 67.50 |
Fluence Energy Inc | 20.90 |
Advent Technologies Holdings Inc | 0.1071 |
Constellation Energy Corp | 194.86 |
Verde Clean Fuels Inc | 4.78 |
Price Related Metrics
Market Cap | 10.48B |