Ormat Technologies Inc (ORA)
64.99
-0.18
(-0.28%)
USD |
NYSE |
Apr 24, 16:00
65.00
+0.01
(+0.02%)
After-Hours: 20:00
Ormat Technologies Price: 64.99 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 64.75 | 65.13 | 64.21 | 64.99 | 434966.0 |
| Apr 23, 2024 | 64.50 | 65.58 | 64.50 | 65.17 | 357220.0 |
| Apr 22, 2024 | 64.42 | 64.89 | 63.84 | 64.57 | 413702.0 |
| Apr 19, 2024 | 62.61 | 63.78 | 62.34 | 63.75 | 1.245M |
| Apr 18, 2024 | 62.74 | 63.13 | 61.86 | 62.92 | 663371.0 |
| Apr 17, 2024 | 60.06 | 62.90 | 59.56 | 62.11 | 842704.0 |
| Apr 16, 2024 | 60.53 | 60.70 | 59.41 | 59.94 | 504475.0 |
| Apr 15, 2024 | 64.38 | 64.38 | 60.30 | 60.97 | 906048.0 |
| Apr 12, 2024 | 65.99 | 66.53 | 63.89 | 64.30 | 743021.0 |
| Apr 11, 2024 | 65.38 | 66.26 | 64.16 | 66.08 | 610455.0 |
| Apr 10, 2024 | 65.01 | 65.04 | 63.78 | 64.59 | 521467.0 |
| Apr 09, 2024 | 65.00 | 66.41 | 64.87 | 66.40 | 446140.0 |
| Apr 08, 2024 | 64.13 | 65.12 | 64.00 | 64.84 | 334325.0 |
| Apr 05, 2024 | 63.77 | 64.54 | 63.40 | 63.73 | 264029.0 |
| Apr 04, 2024 | 64.36 | 65.31 | 64.08 | 64.13 | 337237.0 |
| Apr 03, 2024 | 63.35 | 64.52 | 63.02 | 64.36 | 420306.0 |
| Apr 02, 2024 | 63.73 | 64.24 | 63.34 | 63.81 | 414735.0 |
| Apr 01, 2024 | 65.96 | 66.29 | 64.28 | 65.09 | 347016.0 |
| Mar 28, 2024 | 66.17 | 67.25 | 66.05 | 66.19 | 456218.0 |
| Mar 27, 2024 | 65.79 | 66.33 | 65.38 | 66.29 | 639134.0 |
| Mar 26, 2024 | 65.40 | 65.83 | 64.22 | 65.23 | 509182.0 |
| Mar 25, 2024 | 66.37 | 67.01 | 65.54 | 65.63 | 322539.0 |
| Mar 22, 2024 | 66.71 | 66.71 | 65.94 | 66.31 | 355138.0 |
| Mar 21, 2024 | 66.21 | 67.00 | 65.72 | 66.28 | 405285.0 |
| Mar 20, 2024 | 64.60 | 66.37 | 64.39 | 65.86 | 386840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.86
Minimum
Sep 21 2020
126.02
Maximum
Feb 10 2021
75.59
Average
74.73
Median
Apr 28 2021
Price Benchmarks
| Calpine Corp | 29.79 |
| Fluence Energy Inc | 16.84 |
| Clearway Energy Inc | 21.76 |
| Advent Technologies Holdings Inc | 0.166 |
| Constellation Energy Corp | 186.16 |
Price Related Metrics
| PE Ratio | 31.10 |
| PS Ratio | 4.679 |
| PEG Ratio | 0.3955 |
| Price to Book Value | 1.694 |
| Earnings Yield | 3.22% |
| Market Cap | 3.923B |
| PEGY Ratio | 0.3918 |
| Operating PE Ratio | 22.79 |
| Normalized PE Ratio | 29.77 |