Verde Clean Fuels Inc (VGAS)
4.64
+0.12
(+2.60%)
USD |
NASDAQ |
May 02, 16:00
4.64
0.00 (0.00%)
After-Hours: 18:30
Verde Clean Fuels Price: 4.64 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.523 | 4.871 | 4.52 | 4.522 | 13984.00 |
Apr 30, 2024 | 4.67 | 4.93 | 4.45 | 4.90 | 19423.00 |
Apr 29, 2024 | 4.61 | 4.68 | 4.53 | 4.68 | 2360.00 |
Apr 26, 2024 | 4.30 | 4.60 | 4.29 | 4.60 | 4828.00 |
Apr 25, 2024 | 4.29 | 4.29 | 4.25 | 4.29 | 3241.00 |
Apr 24, 2024 | 4.35 | 4.35 | 4.28 | 4.34 | 2430.00 |
Apr 23, 2024 | 4.35 | 4.55 | 4.35 | 4.55 | 1978.00 |
Apr 22, 2024 | 4.46 | 4.70 | 4.42 | 4.59 | 11349.00 |
Apr 19, 2024 | 4.47 | 4.60 | 4.47 | 4.60 | 1548.00 |
Apr 18, 2024 | 4.94 | 4.94 | 4.43 | 4.52 | 8745.00 |
Apr 17, 2024 | 4.92 | 4.99 | 4.73 | 4.94 | 7862.00 |
Apr 16, 2024 | 4.365 | 4.930 | 4.17 | 4.92 | 32221.00 |
Apr 15, 2024 | 4.69 | 4.76 | 4.248 | 4.54 | 11348.00 |
Apr 12, 2024 | 4.14 | 4.72 | 4.075 | 4.66 | 21195.00 |
Apr 11, 2024 | 3.50 | 4.21 | 3.50 | 4.00 | 19171.00 |
Apr 10, 2024 | 3.81 | 3.92 | 3.52 | 3.59 | 11846.00 |
Apr 09, 2024 | 3.829 | 3.93 | 3.78 | 3.93 | 7478.00 |
Apr 08, 2024 | 4.05 | 4.11 | 3.77 | 4.00 | 8392.00 |
Apr 05, 2024 | 4.18 | 4.20 | 3.88 | 4.19 | 1966.00 |
Apr 04, 2024 | 4.15 | 4.18 | 3.75 | 4.18 | 9084.00 |
Apr 03, 2024 | 4.00 | 4.15 | 3.88 | 4.07 | 5315.00 |
Apr 02, 2024 | 3.80 | 3.87 | 3.72 | 3.87 | 5448.00 |
Apr 01, 2024 | 4.10 | 4.10 | 3.70 | 3.70 | 5807.00 |
Mar 28, 2024 | 4.32 | 4.32 | 3.85 | 4.00 | 15397.00 |
Mar 27, 2024 | 3.22 | 4.21 | 3.135 | 3.95 | 79580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
5.039
Average
4.435
Median
Price Benchmarks
Energy Vault Holdings Inc | 1.26 |
Otter Tail Corp | 87.07 |
Alliant Energy Corp | 50.84 |
Evergy Inc | 53.54 |
Advent Technologies Holdings Inc | 0.116 |
Price Related Metrics
Price to Book Value | 1.249 |
Earnings Yield | -9.70% |
Market Cap | 43.75M |