Franklin FTSE South Korea ETF (FLKR)
22.64
+0.24
(+1.05%)
USD |
NYSEARCA |
May 03, 16:00
22.63
0.00 (0.00%)
After-Hours: 20:00
FLKR Total Return Price: 22.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.64 |
May 02, 2024 | 22.40 |
May 01, 2024 | 21.90 |
April 30, 2024 | 21.90 |
April 29, 2024 | 22.20 |
April 26, 2024 | 21.97 |
April 25, 2024 | 21.82 |
April 24, 2024 | 21.94 |
April 23, 2024 | 21.88 |
April 22, 2024 | 21.79 |
April 19, 2024 | 21.37 |
April 18, 2024 | 21.51 |
April 17, 2024 | 21.20 |
April 16, 2024 | 21.34 |
April 15, 2024 | 21.68 |
April 12, 2024 | 21.69 |
April 11, 2024 | 22.53 |
April 10, 2024 | 21.98 |
April 09, 2024 | 22.83 |
April 08, 2024 | 22.91 |
April 05, 2024 | 22.88 |
April 04, 2024 | 22.89 |
April 03, 2024 | 23.05 |
April 02, 2024 | 23.04 |
April 01, 2024 | 23.09 |
Date | Value |
---|---|
March 28, 2024 | 23.38 |
March 27, 2024 | 23.41 |
March 26, 2024 | 23.44 |
March 25, 2024 | 23.51 |
March 22, 2024 | 23.36 |
March 21, 2024 | 23.47 |
March 20, 2024 | 23.20 |
March 19, 2024 | 22.75 |
March 18, 2024 | 22.91 |
March 15, 2024 | 22.89 |
March 14, 2024 | 23.34 |
March 13, 2024 | 23.36 |
March 12, 2024 | 23.37 |
March 11, 2024 | 23.03 |
March 08, 2024 | 23.01 |
March 07, 2024 | 22.93 |
March 06, 2024 | 22.64 |
March 05, 2024 | 22.40 |
March 04, 2024 | 22.81 |
March 01, 2024 | 22.61 |
February 29, 2024 | 22.35 |
February 28, 2024 | 22.37 |
February 27, 2024 | 22.19 |
February 26, 2024 | 22.39 |
February 23, 2024 | 22.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.58
Minimum
Mar 23 2020
31.66
Maximum
Jan 08 2021
22.00
Average
21.08
Median
Aug 18 2020
Total Return Price Benchmarks
Franklin FTSE Canada ETF | 34.03 |
Mexico Fund Inc | 18.28 |
iShares MSCI Thailand ETF | 59.18 |
iShares MSCI Indonesia ETF | 20.94 |
iShares Currency Hedged MSCI Germany ETF | 34.67 |