iShares Currency Hedged MSCI Germany ETF (HEWG)
34.59
+0.24
(+0.69%)
USD |
NASDAQ |
May 02, 09:57
HEWG Total Return Price: 34.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 34.35 |
April 30, 2024 | 34.44 |
April 29, 2024 | 34.81 |
April 26, 2024 | 34.97 |
April 25, 2024 | 34.44 |
April 24, 2024 | 34.73 |
April 23, 2024 | 34.86 |
April 22, 2024 | 34.47 |
April 19, 2024 | 33.96 |
April 18, 2024 | 34.10 |
April 17, 2024 | 34.12 |
April 16, 2024 | 34.04 |
April 15, 2024 | 34.40 |
April 12, 2024 | 34.34 |
April 11, 2024 | 34.64 |
April 10, 2024 | 34.78 |
April 09, 2024 | 34.78 |
April 08, 2024 | 35.12 |
April 05, 2024 | 34.87 |
April 04, 2024 | 34.97 |
April 03, 2024 | 35.15 |
April 02, 2024 | 35.06 |
April 01, 2024 | 35.57 |
March 28, 2024 | 35.46 |
March 27, 2024 | 35.51 |
Date | Value |
---|---|
March 26, 2024 | 35.17 |
March 25, 2024 | 34.90 |
March 22, 2024 | 34.92 |
March 21, 2024 | 34.73 |
March 20, 2024 | 34.75 |
March 19, 2024 | 34.46 |
March 18, 2024 | 34.34 |
March 15, 2024 | 34.46 |
March 14, 2024 | 34.47 |
March 13, 2024 | 34.52 |
March 12, 2024 | 34.66 |
March 11, 2024 | 34.22 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.40 |
March 06, 2024 | 33.99 |
March 05, 2024 | 33.98 |
March 04, 2024 | 34.06 |
March 01, 2024 | 34.14 |
February 29, 2024 | 34.16 |
February 28, 2024 | 33.84 |
February 27, 2024 | 33.97 |
February 26, 2024 | 33.56 |
February 23, 2024 | 33.55 |
February 22, 2024 | 33.60 |
February 21, 2024 | 33.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.42
Minimum
Mar 16 2020
35.57
Maximum
Apr 01 2024
28.81
Average
28.89
Median