iShares MSCI Thailand ETF (THD)
59.03
-0.15
(-0.25%)
USD |
NYSEARCA |
May 07, 16:00
59.03
0.00 (0.00%)
After-Hours: 18:26
THD Total Return Price: 59.03 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 59.18 |
May 03, 2024 | 59.18 |
May 02, 2024 | 58.41 |
May 01, 2024 | 57.62 |
April 30, 2024 | 57.48 |
April 29, 2024 | 57.86 |
April 26, 2024 | 57.74 |
April 25, 2024 | 57.59 |
April 24, 2024 | 57.70 |
April 23, 2024 | 58.04 |
April 22, 2024 | 57.02 |
April 19, 2024 | 56.60 |
April 18, 2024 | 57.54 |
April 17, 2024 | 57.77 |
April 16, 2024 | 58.60 |
April 15, 2024 | 58.93 |
April 12, 2024 | 58.97 |
April 11, 2024 | 59.86 |
April 10, 2024 | 59.32 |
April 09, 2024 | 60.16 |
April 08, 2024 | 58.70 |
April 05, 2024 | 58.99 |
April 04, 2024 | 58.06 |
April 03, 2024 | 58.67 |
April 02, 2024 | 58.47 |
Date | Value |
---|---|
April 01, 2024 | 58.28 |
March 28, 2024 | 58.41 |
March 27, 2024 | 59.17 |
March 26, 2024 | 58.80 |
March 25, 2024 | 58.83 |
March 22, 2024 | 58.98 |
March 21, 2024 | 59.51 |
March 20, 2024 | 59.67 |
March 19, 2024 | 59.81 |
March 18, 2024 | 59.98 |
March 15, 2024 | 60.08 |
March 14, 2024 | 60.58 |
March 13, 2024 | 60.48 |
March 12, 2024 | 60.19 |
March 11, 2024 | 60.46 |
March 08, 2024 | 60.70 |
March 07, 2024 | 60.35 |
March 06, 2024 | 60.16 |
March 05, 2024 | 58.89 |
March 04, 2024 | 59.15 |
March 01, 2024 | 59.43 |
February 29, 2024 | 59.04 |
February 28, 2024 | 59.53 |
February 27, 2024 | 60.20 |
February 26, 2024 | 60.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.59
Minimum
Mar 16 2020
91.25
Maximum
Jul 03 2019
70.67
Average
70.18
Median