iShares MSCI Indonesia ETF (EIDO)
21.03
-0.08
(-0.38%)
USD |
NYSEARCA |
Apr 24, 16:00
21.03
0.00 (0.00%)
After-Hours: 20:00
EIDO Total Return Price: 21.03 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 21.11 |
April 22, 2024 | 20.71 |
April 19, 2024 | 20.78 |
April 18, 2024 | 20.89 |
April 17, 2024 | 20.80 |
April 16, 2024 | 20.85 |
April 15, 2024 | 21.48 |
April 12, 2024 | 21.46 |
April 11, 2024 | 21.77 |
April 10, 2024 | 21.74 |
April 09, 2024 | 22.19 |
April 08, 2024 | 22.03 |
April 05, 2024 | 22.01 |
April 04, 2024 | 22.06 |
April 03, 2024 | 21.90 |
April 02, 2024 | 22.02 |
April 01, 2024 | 21.97 |
March 28, 2024 | 22.53 |
March 27, 2024 | 22.67 |
March 26, 2024 | 22.78 |
March 25, 2024 | 22.90 |
March 22, 2024 | 22.63 |
March 21, 2024 | 22.87 |
March 20, 2024 | 22.90 |
March 19, 2024 | 22.75 |
Date | Value |
---|---|
March 18, 2024 | 22.69 |
March 15, 2024 | 22.71 |
March 14, 2024 | 22.95 |
March 13, 2024 | 22.78 |
March 12, 2024 | 22.91 |
March 11, 2024 | 22.92 |
March 08, 2024 | 22.89 |
March 07, 2024 | 22.79 |
March 06, 2024 | 22.53 |
March 05, 2024 | 22.15 |
March 04, 2024 | 22.18 |
March 01, 2024 | 22.48 |
February 29, 2024 | 22.37 |
February 28, 2024 | 22.54 |
February 27, 2024 | 22.52 |
February 26, 2024 | 22.54 |
February 23, 2024 | 22.64 |
February 22, 2024 | 22.83 |
February 21, 2024 | 22.70 |
February 20, 2024 | 22.79 |
February 16, 2024 | 22.74 |
February 15, 2024 | 22.86 |
February 14, 2024 | 22.70 |
February 13, 2024 | 22.16 |
February 12, 2024 | 22.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.98
Minimum
Mar 23 2020
24.44
Maximum
Jul 18 2019
21.37
Average
22.16
Median
Sep 28 2023