Franklin FTSE Canada ETF (FLCA)
34.03
+0.19
(+0.56%)
USD |
NYSEARCA |
May 03, 16:00
FLCA Total Return Price: 34.03 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.03 |
May 02, 2024 | 33.84 |
May 01, 2024 | 33.48 |
April 30, 2024 | 33.48 |
April 29, 2024 | 34.07 |
April 26, 2024 | 34.07 |
April 25, 2024 | 33.92 |
April 24, 2024 | 33.87 |
April 23, 2024 | 34.14 |
April 22, 2024 | 33.85 |
April 19, 2024 | 33.66 |
April 18, 2024 | 33.38 |
April 17, 2024 | 33.29 |
April 16, 2024 | 33.20 |
April 15, 2024 | 33.39 |
April 12, 2024 | 33.64 |
April 11, 2024 | 34.22 |
April 10, 2024 | 34.34 |
April 09, 2024 | 34.87 |
April 08, 2024 | 34.74 |
April 05, 2024 | 34.76 |
April 04, 2024 | 34.52 |
April 03, 2024 | 34.58 |
April 02, 2024 | 34.46 |
April 01, 2024 | 34.65 |
Date | Value |
---|---|
March 28, 2024 | 34.69 |
March 27, 2024 | 34.57 |
March 26, 2024 | 34.21 |
March 25, 2024 | 34.24 |
March 22, 2024 | 34.22 |
March 21, 2024 | 34.58 |
March 20, 2024 | 34.62 |
March 19, 2024 | 34.16 |
March 18, 2024 | 34.19 |
March 15, 2024 | 34.22 |
March 14, 2024 | 34.25 |
March 13, 2024 | 34.62 |
March 12, 2024 | 34.32 |
March 11, 2024 | 34.20 |
March 08, 2024 | 34.09 |
March 07, 2024 | 34.23 |
March 06, 2024 | 33.81 |
March 05, 2024 | 33.54 |
March 04, 2024 | 33.51 |
March 01, 2024 | 33.63 |
February 29, 2024 | 33.43 |
February 28, 2024 | 33.13 |
February 27, 2024 | 33.35 |
February 26, 2024 | 33.47 |
February 23, 2024 | 33.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.58
Minimum
Mar 23 2020
34.87
Maximum
Apr 09 2024
28.03
Average
29.63
Median
Sep 29 2023
Total Return Price Benchmarks
Franklin FTSE South Korea ETF | 22.64 |
Mexico Fund Inc | 18.28 |
iShares MSCI Thailand ETF | 59.18 |
iShares MSCI Indonesia ETF | 20.94 |
iShares Currency Hedged MSCI Germany ETF | 34.67 |