Mexico Fund Inc (MXF)
18.25
+0.13
(+0.72%)
USD |
NYSE |
May 02, 16:00
18.25
0.00 (0.00%)
After-Hours: 16:27
MXF Total Return Price: 18.25 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 18.12 |
April 30, 2024 | 17.99 |
April 29, 2024 | 18.28 |
April 26, 2024 | 18.22 |
April 25, 2024 | 17.87 |
April 24, 2024 | 17.93 |
April 23, 2024 | 18.14 |
April 22, 2024 | 17.82 |
April 19, 2024 | 17.68 |
April 18, 2024 | 17.71 |
April 17, 2024 | 17.84 |
April 16, 2024 | 17.76 |
April 15, 2024 | 18.15 |
April 12, 2024 | 18.34 |
April 11, 2024 | 18.70 |
April 10, 2024 | 18.70 |
April 09, 2024 | 19.07 |
April 08, 2024 | 19.30 |
April 05, 2024 | 19.35 |
April 04, 2024 | 19.15 |
April 03, 2024 | 19.07 |
April 02, 2024 | 19.06 |
April 01, 2024 | 18.92 |
March 28, 2024 | 18.99 |
March 27, 2024 | 18.88 |
Date | Value |
---|---|
March 26, 2024 | 18.66 |
March 25, 2024 | 18.45 |
March 22, 2024 | 18.43 |
March 21, 2024 | 18.35 |
March 20, 2024 | 18.39 |
March 19, 2024 | 18.05 |
March 18, 2024 | 18.32 |
March 15, 2024 | 18.25 |
March 14, 2024 | 18.29 |
March 13, 2024 | 18.22 |
March 12, 2024 | 17.82 |
March 11, 2024 | 17.92 |
March 08, 2024 | 17.94 |
March 07, 2024 | 17.91 |
March 06, 2024 | 17.93 |
March 05, 2024 | 17.93 |
March 04, 2024 | 17.91 |
March 01, 2024 | 17.90 |
February 29, 2024 | 17.82 |
February 28, 2024 | 17.75 |
February 27, 2024 | 17.99 |
February 26, 2024 | 18.04 |
February 23, 2024 | 18.10 |
February 22, 2024 | 18.40 |
February 21, 2024 | 18.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.894
Minimum
Mar 23 2020
19.35
Maximum
Apr 05 2024
13.05
Average
13.08
Median
Total Return Price Benchmarks
Mexico Equity and Income Fund Inc | 10.93 |
iShares MSCI Mexico ETF | 66.16 |
Franklin FTSE Mexico ETF | 32.60 |
Franklin FTSE South Korea ETF | 22.38 |
Franklin FTSE Canada ETF | 33.90 |