Franklin FTSE South Korea ETF (FLKR)
22.30
+0.40
(+1.81%)
USD |
NYSEARCA |
May 02, 13:38
FLKR Price: 22.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.88 | 22.24 | 21.84 | 21.90 | 31761.00 |
Apr 30, 2024 | 22.05 | 22.11 | 21.89 | 21.90 | 20542.00 |
Apr 29, 2024 | 22.13 | 22.25 | 22.06 | 22.20 | 345327.0 |
Apr 26, 2024 | 21.97 | 22.03 | 21.91 | 21.97 | 52360.00 |
Apr 25, 2024 | 21.60 | 21.94 | 21.59 | 21.82 | 70834.00 |
Apr 24, 2024 | 22.08 | 22.08 | 21.86 | 21.94 | 14463.00 |
Apr 23, 2024 | 21.77 | 21.96 | 21.77 | 21.88 | 56214.00 |
Apr 22, 2024 | 21.62 | 21.90 | 21.62 | 21.79 | 23051.00 |
Apr 19, 2024 | 21.52 | 21.54 | 21.31 | 21.37 | 18658.00 |
Apr 18, 2024 | 21.67 | 21.71 | 21.44 | 21.51 | 37604.00 |
Apr 17, 2024 | 21.40 | 21.40 | 21.15 | 21.20 | 60038.00 |
Apr 16, 2024 | 21.35 | 21.37 | 21.26 | 21.34 | 23195.00 |
Apr 15, 2024 | 21.90 | 21.91 | 21.59 | 21.68 | 295247.0 |
Apr 12, 2024 | 21.91 | 21.91 | 21.61 | 21.69 | 88079.00 |
Apr 11, 2024 | 22.48 | 22.56 | 22.34 | 22.53 | 21896.00 |
Apr 10, 2024 | 22.18 | 22.18 | 21.74 | 21.98 | 49933.00 |
Apr 09, 2024 | 22.79 | 22.84 | 22.65 | 22.83 | 25473.00 |
Apr 08, 2024 | 22.90 | 22.95 | 22.87 | 22.91 | 13655.00 |
Apr 05, 2024 | 22.81 | 22.94 | 22.73 | 22.88 | 16797.00 |
Apr 04, 2024 | 23.34 | 23.38 | 22.89 | 22.89 | 11903.00 |
Apr 03, 2024 | 22.80 | 23.08 | 22.77 | 23.05 | 25273.00 |
Apr 02, 2024 | 23.15 | 23.15 | 23.01 | 23.04 | 56844.00 |
Apr 01, 2024 | 23.31 | 23.38 | 23.05 | 23.09 | 509558.0 |
Mar 28, 2024 | 23.31 | 23.40 | 23.31 | 23.38 | 15448.00 |
Mar 27, 2024 | 23.45 | 23.45 | 23.33 | 23.41 | 98002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.69
Minimum
Mar 23 2020
34.10
Maximum
Jan 08 2021
23.33
Average
21.67
Median
Price Benchmarks
Franklin FTSE Canada ETF | 33.58 |
Mexico Fund Inc | 18.29 |
iShares MSCI Thailand ETF | 58.14 |
iShares MSCI Indonesia ETF | 20.49 |
iShares Currency Hedged MSCI Germany ETF | 34.59 |