Franklin FTSE India ETF (FLIN)
37.50
-0.19
(-0.50%)
USD |
NYSEARCA |
Apr 30, 16:00
37.50
0.00 (0.00%)
After-Hours: 20:00
FLIN Price: 37.50 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 37.58 | 37.66 | 37.50 | 37.50 | 129520.0 |
Apr 29, 2024 | 37.64 | 37.72 | 37.59 | 37.69 | 112477.0 |
Apr 26, 2024 | 37.57 | 37.60 | 37.48 | 37.55 | 111211.0 |
Apr 25, 2024 | 37.37 | 37.56 | 37.28 | 37.56 | 180926.0 |
Apr 24, 2024 | 37.32 | 37.33 | 37.21 | 37.32 | 96814.00 |
Apr 23, 2024 | 37.21 | 37.34 | 37.13 | 37.31 | 133926.0 |
Apr 22, 2024 | 37.13 | 37.24 | 37.08 | 37.22 | 101923.0 |
Apr 19, 2024 | 36.78 | 36.88 | 36.75 | 36.87 | 148336.0 |
Apr 18, 2024 | 36.59 | 36.68 | 36.45 | 36.60 | 219330.0 |
Apr 17, 2024 | 36.77 | 36.80 | 36.53 | 36.55 | 541726.0 |
Apr 16, 2024 | 36.74 | 36.74 | 36.59 | 36.69 | 256879.0 |
Apr 15, 2024 | 36.98 | 37.03 | 36.66 | 36.66 | 270628.0 |
Apr 12, 2024 | 37.22 | 37.22 | 36.94 | 36.98 | 180903.0 |
Apr 11, 2024 | 37.43 | 37.51 | 37.18 | 37.51 | 100626.0 |
Apr 10, 2024 | 37.41 | 37.45 | 37.25 | 37.41 | 116431.0 |
Apr 09, 2024 | 37.67 | 37.67 | 37.48 | 37.66 | 157882.0 |
Apr 08, 2024 | 37.64 | 37.75 | 37.64 | 37.69 | 214040.0 |
Apr 05, 2024 | 37.31 | 37.51 | 37.26 | 37.46 | 2.343M |
Apr 04, 2024 | 37.36 | 37.45 | 37.08 | 37.12 | 96760.00 |
Apr 03, 2024 | 37.10 | 37.26 | 37.04 | 37.18 | 135056.0 |
Apr 02, 2024 | 37.01 | 37.17 | 37.01 | 37.03 | 159232.0 |
Apr 01, 2024 | 37.00 | 37.11 | 36.90 | 36.93 | 183484.0 |
Mar 28, 2024 | 36.80 | 36.87 | 36.77 | 36.85 | 130371.0 |
Mar 27, 2024 | 36.54 | 36.54 | 36.44 | 36.48 | 138435.0 |
Mar 26, 2024 | 36.34 | 36.37 | 36.27 | 36.30 | 173726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
37.69
Maximum
Apr 08 2024
27.68
Average
28.62
Median
Mar 10 2021