IXSE:DL Price Insights

WisdomTree India ex-State-Owned Entrprs (DELISTED) (IXSE:DL)

33.57 0.00 (0.00%) USD | NYSEARCA | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 30, 2023	33.57	33.57	33.57	33.57	0.000
Oct 27, 2023	33.57	33.57	33.57	33.57	0.000
Oct 26, 2023	33.57	33.57	33.57	33.57	0.000
Oct 25, 2023	33.57	33.57	33.57	33.57	0.000
Oct 24, 2023	33.57	33.57	33.57	33.57	0.000
Oct 23, 2023	33.57	33.57	33.57	33.57	0.000
Oct 20, 2023	33.72	33.72	33.57	33.57	2711.00
Oct 19, 2023	33.91	33.93	33.81	33.83	1165.00
Oct 18, 2023	33.81	33.81	33.71	33.71	4060.00
Oct 17, 2023	33.93	34.12	33.93	34.12	12268.00
Oct 16, 2023	34.05	34.17	34.05	34.16	47946.00
Oct 13, 2023	33.78	33.78	33.78	33.78	2.000
Oct 12, 2023	33.76	33.76	33.67	33.67	208.00
Oct 11, 2023	33.94	33.94	33.94	33.94	0.000
Oct 10, 2023	33.84	33.84	33.84	33.84	0.000
Oct 09, 2023	33.47	33.47	33.47	33.47	145.00
Oct 06, 2023	33.83	33.83	33.83	33.83	2.000
Oct 05, 2023	33.60	33.60	33.59	33.59	364.00
Oct 04, 2023	33.35	33.35	33.35	33.35	67.00
Oct 03, 2023	33.40	33.40	33.40	33.40	1.000
Oct 02, 2023	33.58	33.58	33.58	33.58	39.00
Sep 29, 2023	33.57	33.57	33.57	33.57	22.00
Sep 28, 2023	33.60	33.60	33.60	33.60	57.00
Sep 27, 2023	33.90	33.90	33.90	33.90	55.00
Sep 26, 2023	33.68	33.68	33.68	33.68	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.38

Minimum

Mar 23 2020

37.67

Maximum

Jan 12 2022

29.41

Average

30.76

Median

Price Benchmarks