iShares MSCI India ETF (INDA)
51.52
+0.43
(+0.84%)
USD |
BATS |
Mar 28, 14:28
INDA Price: 51.52 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 51.06 | 51.13 | 50.97 | 51.09 | 3.817M |
Mar 26, 2024 | 50.87 | 50.87 | 50.74 | 50.76 | 2.916M |
Mar 25, 2024 | 50.52 | 50.60 | 50.51 | 50.54 | 1.707M |
Mar 22, 2024 | 50.68 | 50.68 | 50.45 | 50.49 | 3.140M |
Mar 21, 2024 | 50.81 | 50.82 | 50.52 | 50.53 | 4.539M |
Mar 20, 2024 | 50.24 | 50.48 | 50.13 | 50.42 | 4.137M |
Mar 19, 2024 | 50.25 | 50.25 | 50.01 | 50.14 | 5.657M |
Mar 18, 2024 | 50.80 | 50.86 | 50.66 | 50.70 | 3.713M |
Mar 15, 2024 | 50.85 | 50.85 | 50.42 | 50.52 | 8.377M |
Mar 14, 2024 | 50.89 | 51.07 | 50.65 | 50.71 | 5.616M |
Mar 13, 2024 | 50.70 | 50.70 | 50.29 | 50.43 | 9.792M |
Mar 12, 2024 | 51.83 | 51.83 | 51.56 | 51.69 | 6.043M |
Mar 11, 2024 | 52.00 | 52.00 | 51.82 | 51.90 | 5.286M |
Mar 08, 2024 | 52.45 | 52.45 | 52.23 | 52.28 | 2.610M |
Mar 07, 2024 | 52.19 | 52.33 | 52.10 | 52.29 | 4.421M |
Mar 06, 2024 | 52.16 | 52.16 | 52.04 | 52.11 | 4.685M |
Mar 05, 2024 | 51.86 | 51.92 | 51.68 | 51.72 | 3.141M |
Mar 04, 2024 | 51.98 | 51.98 | 51.86 | 51.91 | 2.444M |
Mar 01, 2024 | 51.92 | 51.98 | 51.77 | 51.92 | 4.929M |
Feb 29, 2024 | 51.40 | 51.40 | 51.10 | 51.16 | 8.214M |
Feb 28, 2024 | 51.09 | 51.11 | 50.81 | 51.06 | 6.560M |
Feb 27, 2024 | 51.65 | 51.65 | 51.51 | 51.62 | 5.557M |
Feb 26, 2024 | 51.58 | 51.61 | 51.50 | 51.56 | 2.842M |
Feb 23, 2024 | 51.83 | 51.83 | 51.69 | 51.80 | 3.088M |
Feb 22, 2024 | 51.64 | 51.73 | 51.51 | 51.73 | 4.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Mar 23 2020
52.29
Maximum
Mar 07 2024
40.15
Average
41.48
Median