First Trust Intl Developed Cap Strth ETF (FICS)
33.69
+0.44
(+1.32%)
USD |
NASDAQ |
May 02, 16:00
FICS Price: 33.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 33.50 | 33.72 | 33.43 | 33.69 | 17562.00 |
May 01, 2024 | 33.28 | 33.63 | 33.20 | 33.25 | 19676.00 |
Apr 30, 2024 | 33.66 | 33.68 | 33.30 | 33.30 | 10458.00 |
Apr 29, 2024 | 33.78 | 33.80 | 33.71 | 33.78 | 16827.00 |
Apr 26, 2024 | 33.64 | 33.79 | 33.62 | 33.72 | 15486.00 |
Apr 25, 2024 | 33.26 | 33.58 | 33.21 | 33.55 | 57055.00 |
Apr 24, 2024 | 33.80 | 33.80 | 33.54 | 33.61 | 59511.00 |
Apr 23, 2024 | 33.83 | 33.95 | 33.65 | 33.89 | 17531.00 |
Apr 22, 2024 | 33.56 | 33.61 | 33.35 | 33.51 | 33223.00 |
Apr 19, 2024 | 33.26 | 33.34 | 33.17 | 33.24 | 45981.00 |
Apr 18, 2024 | 33.25 | 33.38 | 33.12 | 33.16 | 72397.00 |
Apr 17, 2024 | 33.38 | 33.38 | 33.16 | 33.27 | 10397.00 |
Apr 16, 2024 | 33.21 | 33.28 | 33.06 | 33.15 | 22633.00 |
Apr 15, 2024 | 33.86 | 33.86 | 33.37 | 33.40 | 20155.00 |
Apr 12, 2024 | 33.80 | 33.80 | 33.45 | 33.46 | 24806.00 |
Apr 11, 2024 | 34.02 | 34.02 | 33.63 | 33.97 | 28421.00 |
Apr 10, 2024 | 33.75 | 33.98 | 33.75 | 33.86 | 53264.00 |
Apr 09, 2024 | 34.49 | 34.49 | 34.10 | 34.24 | 42762.00 |
Apr 08, 2024 | 34.37 | 34.42 | 34.30 | 34.33 | 25671.00 |
Apr 05, 2024 | 34.18 | 34.37 | 34.10 | 34.29 | 18339.00 |
Apr 04, 2024 | 34.67 | 34.67 | 34.19 | 34.24 | 16970.00 |
Apr 03, 2024 | 34.32 | 34.59 | 34.32 | 34.50 | 12838.00 |
Apr 02, 2024 | 34.42 | 34.42 | 34.33 | 34.39 | 31475.00 |
Apr 01, 2024 | 35.00 | 35.00 | 34.72 | 34.78 | 11582.00 |
Mar 28, 2024 | 34.99 | 35.05 | 34.95 | 34.98 | 37712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.59
Minimum
Sep 27 2022
36.75
Maximum
Sep 07 2021
32.06
Average
32.01
Median
Apr 01 2021