PPL Price:
29.05 for June 19, 2013PPL Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 29.18 | 29.61 | 29.10 | 29.46 | 8.393M |
| June 17, 2013 | 29.20 | 29.46 | 29.05 | 29.13 | 5.236M |
| June 14, 2013 | 28.87 | 29.26 | 28.87 | 29.13 | 5.725M |
| June 13, 2013 | 28.46 | 29.01 | 28.45 | 28.99 | 6.429M |
| June 12, 2013 | 29.12 | 29.12 | 28.45 | 28.45 | 6.964M |
| June 11, 2013 | 29.01 | 29.36 | 28.85 | 28.98 | 7.846M |
| June 10, 2013 | 29.38 | 29.47 | 29.12 | 29.13 | 5.877M |
| June 7, 2013 | 29.49 | 29.73 | 29.25 | 29.29 | 5.662M |
| June 6, 2013 | 29.12 | 29.42 | 29.02 | 29.40 | 5.174M |
| June 5, 2013 | 29.60 | 29.68 | 29.42 | 29.45 | 4.450M |
| June 4, 2013 | 29.66 | 29.79 | 29.50 | 29.70 | 5.573M |
| June 3, 2013 | 29.69 | 30.03 | 29.42 | 29.66 | 6.479M |
| May 31, 2013 | 29.82 | 30.22 | 29.70 | 29.70 | 6.168M |
| May 30, 2013 | 30.17 | 30.49 | 29.87 | 29.90 | 5.239M |
| May 29, 2013 | 29.89 | 30.17 | 29.52 | 30.04 | 7.770M |
| May 28, 2013 | 30.66 | 30.68 | 29.81 | 30.06 | 18.01M |
| May 24, 2013 | 30.88 | 30.98 | 30.53 | 30.59 | 4.589M |
| May 23, 2013 | 31.17 | 31.24 | 30.45 | 31.00 | 6.429M |
| May 22, 2013 | 31.77 | 31.97 | 31.17 | 31.27 | 5.037M |
| May 21, 2013 | 31.83 | 31.96 | 31.66 | 31.82 | 3.877M |
| May 20, 2013 | 32.15 | 32.22 | 31.78 | 31.81 | 4.460M |
| May 17, 2013 | 32.01 | 32.18 | 31.93 | 32.15 | 5.586M |
| May 16, 2013 | 31.92 | 32.08 | 31.83 | 31.94 | 3.364M |
| May 15, 2013 | 31.88 | 32.17 | 31.76 | 32.01 | 3.445M |
| May 14, 2013 | 31.79 | 32.00 | 31.72 | 31.88 | 4.104M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PPL Price Benchmarks
| Companies | |
|---|---|
| Entergy | 69.17 |
| Exelon | 31.15 |
| American Electric Power | 45.90 |
PPL Price Range, Past 5 Years
| Minimum | 24.24 | Jun 22 2010 |
| Maximum | 53.67 | Jun 25 2008 |
| Average | 29.72 |
