PPL Corp (PPL)

27.37 +0.13 (+0.48%) USD  |  NYSE  |  Apr 24, 16:00
27.40 +0.03 (+0.11%) After-Hours: 20:00
More

PPL Price: 27.37 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 27.00 27.41 26.79 27.37 4.327M
Apr 23, 2024 27.40 27.56 27.22 27.24 4.282M
Apr 22, 2024 26.97 27.48 26.85 27.37 5.098M
Apr 19, 2024 26.76 27.10 26.68 27.02 4.891M
Apr 18, 2024 26.56 26.69 26.36 26.62 3.252M
Apr 17, 2024 26.20 26.54 26.13 26.42 3.555M
Apr 16, 2024 26.34 26.38 25.93 26.01 3.857M
Apr 15, 2024 26.81 26.87 26.26 26.43 3.366M
Apr 12, 2024 26.85 26.95 26.53 26.63 3.918M
Apr 11, 2024 27.07 27.07 26.66 26.74 4.102M
Apr 10, 2024 27.06 27.14 26.78 26.92 4.941M
Apr 09, 2024 27.51 27.57 27.34 27.53 3.513M
Apr 08, 2024 27.28 27.59 27.22 27.38 3.055M
Apr 05, 2024 27.16 27.27 26.93 27.22 4.565M
Apr 04, 2024 27.48 27.53 27.08 27.28 4.002M
Apr 03, 2024 27.50 27.58 27.28 27.28 4.082M
Apr 02, 2024 27.47 27.71 27.39 27.48 4.407M
Apr 01, 2024 27.51 27.58 27.20 27.50 4.649M
Mar 28, 2024 27.41 27.58 27.28 27.53 5.297M
Mar 27, 2024 26.78 27.43 26.75 27.42 4.880M
Mar 26, 2024 27.04 27.10 26.60 26.60 4.398M
Mar 25, 2024 27.18 27.28 26.95 27.06 3.983M
Mar 22, 2024 27.17 27.28 27.03 27.08 4.446M
Mar 21, 2024 27.06 27.30 26.97 27.00 5.025M
Mar 20, 2024 27.00 27.24 26.90 27.05 4.737M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.59
Minimum
Mar 23 2020
36.74
Maximum
Jan 29 2020
28.43
Average
28.38
Median
Sep 22 2022

Price Benchmarks

Southern Co 73.91
Alliant Energy Corp 50.37
Xcel Energy Inc 55.33
DTE Energy Co 111.55
Evergy Inc 52.48

Price Related Metrics

PE Ratio 27.37
PS Ratio 2.431
Price to Book Value 1.449
Earnings Yield 3.65%
Market Cap 20.19B
Operating PE Ratio 12.18
Normalized PE Ratio 24.38