FactSet Research Systems Inc (FDS)
418.71
-4.12
(-0.97%)
USD |
NYSE |
Apr 25, 16:00
424.07
+5.36
(+1.28%)
Pre-Market: 20:00
FactSet Research Systems Total Return Price: 418.71 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 418.71 |
| April 24, 2024 | 422.83 |
| April 23, 2024 | 419.94 |
| April 22, 2024 | 438.43 |
| April 19, 2024 | 434.02 |
| April 18, 2024 | 429.46 |
| April 17, 2024 | 429.25 |
| April 16, 2024 | 427.06 |
| April 15, 2024 | 424.09 |
| April 12, 2024 | 426.24 |
| April 11, 2024 | 427.27 |
| April 10, 2024 | 428.67 |
| April 09, 2024 | 439.68 |
| April 08, 2024 | 440.27 |
| April 05, 2024 | 433.17 |
| April 04, 2024 | 433.29 |
| April 03, 2024 | 435.86 |
| April 02, 2024 | 439.60 |
| April 01, 2024 | 442.88 |
| March 28, 2024 | 454.39 |
| March 27, 2024 | 447.38 |
| March 26, 2024 | 443.86 |
| March 25, 2024 | 444.73 |
| March 22, 2024 | 447.46 |
| March 21, 2024 | 450.66 |
| Date | Value |
|---|---|
| March 20, 2024 | 487.90 |
| March 19, 2024 | 481.87 |
| March 18, 2024 | 477.66 |
| March 15, 2024 | 475.96 |
| March 14, 2024 | 478.88 |
| March 13, 2024 | 481.62 |
| March 12, 2024 | 480.20 |
| March 11, 2024 | 476.85 |
| March 08, 2024 | 466.12 |
| March 07, 2024 | 467.26 |
| March 06, 2024 | 464.95 |
| March 05, 2024 | 464.33 |
| March 04, 2024 | 464.98 |
| March 01, 2024 | 461.32 |
| February 29, 2024 | 462.58 |
| February 28, 2024 | 465.99 |
| February 27, 2024 | 460.56 |
| February 26, 2024 | 458.10 |
| February 23, 2024 | 462.49 |
| February 22, 2024 | 457.90 |
| February 21, 2024 | 452.39 |
| February 20, 2024 | 455.89 |
| February 16, 2024 | 457.45 |
| February 15, 2024 | 463.03 |
| February 14, 2024 | 460.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
197.36
Minimum
Mar 23 2020
487.90
Maximum
Mar 20 2024
361.53
Average
374.08
Median
Sep 16 2021
Total Return Price Benchmarks
| Moody's Corporation | 375.18 |
| MSCI Inc | 464.49 |
| Coinbase Global Inc | 223.61 |
| Dun & Bradstreet Holdings Inc | 9.24 |
| CME Group Inc | 212.54 |