Dun & Bradstreet Holdings Inc (DNB)
10.23
+0.51
(+5.25%)
USD |
NYSE |
May 06, 16:00
10.23
0.00 (0.00%)
After-Hours: 19:22
Dun & Bradstreet Holdings Total Return Price: 10.23 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.72 |
May 02, 2024 | 9.49 |
May 01, 2024 | 9.23 |
April 30, 2024 | 9.10 |
April 29, 2024 | 9.37 |
April 26, 2024 | 9.35 |
April 25, 2024 | 9.24 |
April 24, 2024 | 9.35 |
April 23, 2024 | 9.31 |
April 22, 2024 | 9.19 |
April 19, 2024 | 9.17 |
April 18, 2024 | 9.15 |
April 17, 2024 | 9.14 |
April 16, 2024 | 9.19 |
April 15, 2024 | 9.39 |
April 12, 2024 | 9.42 |
April 11, 2024 | 9.62 |
April 10, 2024 | 9.58 |
April 09, 2024 | 9.84 |
April 08, 2024 | 9.61 |
April 05, 2024 | 9.49 |
April 04, 2024 | 9.57 |
April 03, 2024 | 9.66 |
April 02, 2024 | 9.79 |
April 01, 2024 | 9.95 |
Date | Value |
---|---|
March 28, 2024 | 10.04 |
March 27, 2024 | 9.96 |
March 26, 2024 | 9.70 |
March 25, 2024 | 9.60 |
March 22, 2024 | 9.36 |
March 21, 2024 | 9.66 |
March 20, 2024 | 10.02 |
March 19, 2024 | 9.85 |
March 18, 2024 | 9.88 |
March 15, 2024 | 10.19 |
March 14, 2024 | 10.04 |
March 13, 2024 | 10.27 |
March 12, 2024 | 10.48 |
March 11, 2024 | 10.45 |
March 08, 2024 | 10.44 |
March 07, 2024 | 10.41 |
March 06, 2024 | 10.35 |
March 05, 2024 | 10.32 |
March 04, 2024 | 10.47 |
March 01, 2024 | 10.55 |
February 29, 2024 | 10.49 |
February 28, 2024 | 10.41 |
February 27, 2024 | 10.50 |
February 26, 2024 | 10.52 |
February 23, 2024 | 10.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.677
Minimum
Oct 31 2023
27.30
Maximum
Oct 09 2020
16.36
Average
15.56
Median
Total Return Price Benchmarks
FactSet Research Systems Inc | 436.31 |
CME Group Inc | 207.96 |
Morningstar Inc | 298.91 |
Nasdaq Inc | 61.64 |
Value Line Inc | 39.00 |