FactSet Research Systems Inc (FDS)
419.94
-18.49
(-4.22%)
USD |
NYSE |
Apr 23, 16:00
420.25
+0.31
(+0.07%)
Pre-Market: 20:00
FactSet Research Systems Price: 419.94 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 437.88 | 437.88 | 418.12 | 419.94 | 362717.0 |
Apr 22, 2024 | 437.04 | 441.63 | 435.44 | 438.43 | 286392.0 |
Apr 19, 2024 | 431.52 | 435.82 | 429.38 | 434.02 | 296810.0 |
Apr 18, 2024 | 430.66 | 431.55 | 424.65 | 429.46 | 167016.0 |
Apr 17, 2024 | 430.33 | 432.82 | 428.36 | 429.25 | 247671.0 |
Apr 16, 2024 | 424.77 | 427.83 | 424.46 | 427.06 | 279197.0 |
Apr 15, 2024 | 430.22 | 430.98 | 422.02 | 424.09 | 295548.0 |
Apr 12, 2024 | 423.90 | 426.76 | 422.13 | 426.24 | 241152.0 |
Apr 11, 2024 | 425.89 | 429.70 | 424.57 | 427.27 | 316125.0 |
Apr 10, 2024 | 436.11 | 437.11 | 428.43 | 428.67 | 202839.0 |
Apr 09, 2024 | 442.90 | 443.30 | 437.30 | 439.68 | 225265.0 |
Apr 08, 2024 | 432.88 | 443.86 | 432.88 | 440.27 | 367553.0 |
Apr 05, 2024 | 434.19 | 434.85 | 431.26 | 433.17 | 216177.0 |
Apr 04, 2024 | 438.38 | 440.62 | 432.76 | 433.29 | 262074.0 |
Apr 03, 2024 | 437.46 | 440.11 | 432.76 | 435.86 | 391363.0 |
Apr 02, 2024 | 441.09 | 441.22 | 437.44 | 439.60 | 306742.0 |
Apr 01, 2024 | 452.10 | 452.95 | 442.58 | 442.88 | 234357.0 |
Mar 28, 2024 | 449.12 | 455.22 | 447.64 | 454.39 | 360283.0 |
Mar 27, 2024 | 447.45 | 447.71 | 443.18 | 447.38 | 312566.0 |
Mar 26, 2024 | 445.58 | 446.69 | 443.14 | 443.86 | 282894.0 |
Mar 25, 2024 | 447.86 | 447.86 | 436.25 | 444.73 | 359684.0 |
Mar 22, 2024 | 448.01 | 450.64 | 440.95 | 447.46 | 456080.0 |
Mar 21, 2024 | 474.26 | 479.00 | 449.06 | 450.66 | 903580.0 |
Mar 20, 2024 | 483.00 | 488.64 | 481.16 | 487.90 | 418466.0 |
Mar 19, 2024 | 479.82 | 486.09 | 479.74 | 481.87 | 289434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.55
Minimum
Mar 23 2020
488.85
Maximum
Dec 29 2021
368.47
Average
380.08
Median
Aug 30 2021
Price Benchmarks
Moody's Corporation | 382.17 |
MSCI Inc | 446.00 |
Coinbase Global Inc | 236.43 |
Dun & Bradstreet Holdings Inc | 9.31 |
CME Group Inc | 216.77 |
Price Related Metrics
PE Ratio | 33.25 |
PS Ratio | 7.555 |
PEG Ratio | 3.451 |
Price to Book Value | 8.884 |
Price to Free Cash Flow | 26.70 |
Earnings Yield | 3.01% |
Market Cap | 16.01B |
PEGY Ratio | 3.146 |
Operating PE Ratio | 23.75 |
Normalized PE Ratio | 32.19 |