Freeport-McMoRan Inc (FCX)
50.14
+0.32
(+0.65%)
USD |
NYSE |
Apr 18, 16:00
50.10
-0.04
(-0.09%)
After-Hours: 16:09
Freeport-McMoRan Price: 50.14 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 50.46 | 51.14 | 49.46 | 49.82 | 15.64M |
| Apr 16, 2024 | 48.42 | 49.60 | 48.08 | 49.41 | 20.08M |
| Apr 15, 2024 | 50.70 | 51.05 | 49.67 | 50.02 | 15.05M |
| Apr 12, 2024 | 51.90 | 52.42 | 49.33 | 49.47 | 19.98M |
| Apr 11, 2024 | 51.03 | 51.34 | 49.96 | 50.74 | 12.98M |
| Apr 10, 2024 | 49.98 | 51.38 | 49.59 | 50.92 | 16.14M |
| Apr 09, 2024 | 51.45 | 52.03 | 50.50 | 51.30 | 17.63M |
| Apr 08, 2024 | 50.03 | 50.27 | 49.42 | 50.00 | 12.75M |
| Apr 05, 2024 | 49.30 | 49.58 | 48.66 | 49.47 | 14.16M |
| Apr 04, 2024 | 49.99 | 50.24 | 48.86 | 49.18 | 24.84M |
| Apr 03, 2024 | 48.70 | 49.75 | 48.64 | 49.61 | 19.96M |
| Apr 02, 2024 | 47.85 | 48.84 | 47.31 | 48.38 | 22.04M |
| Apr 01, 2024 | 47.53 | 47.81 | 47.22 | 47.33 | 10.38M |
| Mar 28, 2024 | 46.20 | 47.19 | 45.96 | 47.02 | 20.17M |
| Mar 27, 2024 | 44.94 | 45.94 | 44.54 | 45.88 | 10.70M |
| Mar 26, 2024 | 45.49 | 45.49 | 44.61 | 44.73 | 10.49M |
| Mar 25, 2024 | 45.45 | 46.48 | 45.21 | 45.35 | 7.755M |
| Mar 22, 2024 | 46.10 | 46.10 | 45.08 | 45.10 | 14.51M |
| Mar 21, 2024 | 46.39 | 46.40 | 45.47 | 46.24 | 17.02M |
| Mar 20, 2024 | 44.29 | 46.46 | 43.92 | 46.01 | 20.14M |
| Mar 19, 2024 | 43.68 | 44.47 | 43.36 | 44.33 | 13.53M |
| Mar 18, 2024 | 44.96 | 45.47 | 44.37 | 44.48 | 14.48M |
| Mar 15, 2024 | 43.64 | 44.90 | 43.50 | 44.61 | 33.98M |
| Mar 14, 2024 | 43.69 | 43.82 | 42.93 | 43.32 | 16.00M |
| Mar 13, 2024 | 41.55 | 43.76 | 41.53 | 43.41 | 26.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
Mar 18 2020
51.93
Maximum
Mar 25 2022
29.22
Average
34.65
Median
Jul 21 2021
Price Benchmarks
| Southern Copper Corp | 115.36 |
| Newmont Corp | 38.54 |
| Ivanhoe Electric Inc | 10.54 |
| Albemarle Corp | 111.80 |
| Idaho Copper Corp | 0.151 |
Price Related Metrics
| PE Ratio | 39.48 |
| PS Ratio | 3.165 |
| Price to Book Value | 4.309 |
| Price to Free Cash Flow | 159.00 |
| Earnings Yield | 2.53% |
| Market Cap | 71.93B |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 39.64 |