Ivanhoe Electric Inc (IE)

10.50 -0.69 (-6.17%) USD  |  NYAM  |  Apr 30, 09:42
More

Ivanhoe Electric Price: 10.50 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 10.78 11.43 10.72 11.19 758418.0
Apr 26, 2024 9.70 10.69 9.70 10.68 640637.0
Apr 25, 2024 9.30 9.74 9.12 9.55 365569.0
Apr 24, 2024 9.67 9.67 9.195 9.40 347931.0
Apr 23, 2024 9.55 9.96 9.515 9.73 490325.0
Apr 22, 2024 10.56 10.61 9.43 9.70 493256.0
Apr 19, 2024 10.53 10.81 10.42 10.60 648732.0
Apr 18, 2024 10.38 10.80 10.31 10.52 763373.0
Apr 17, 2024 10.24 10.55 10.16 10.39 542292.0
Apr 16, 2024 10.44 10.44 10.02 10.25 552728.0
Apr 15, 2024 10.51 10.68 10.40 10.65 512475.0
Apr 12, 2024 10.75 10.95 10.29 10.46 607762.0
Apr 11, 2024 10.33 10.62 9.88 10.34 574633.0
Apr 10, 2024 10.35 10.39 10.02 10.23 364745.0
Apr 09, 2024 10.84 10.99 10.42 10.60 541912.0
Apr 08, 2024 10.69 11.08 10.66 10.79 844079.0
Apr 05, 2024 10.43 10.70 9.83 10.58 581049.0
Apr 04, 2024 10.56 10.83 10.30 10.50 897392.0
Apr 03, 2024 9.72 10.55 9.72 10.39 552895.0
Apr 02, 2024 9.80 10.07 9.66 9.79 497479.0
Apr 01, 2024 9.89 9.89 9.50 9.85 257102.0
Mar 28, 2024 9.20 9.91 9.20 9.80 543452.0
Mar 27, 2024 8.92 9.35 8.89 9.11 334644.0
Mar 26, 2024 8.93 8.95 8.80 8.84 383664.0
Mar 25, 2024 8.88 9.253 8.85 8.92 286927.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.40
Minimum
Feb 29 2024
16.41
Maximum
Jul 17 2023
11.34
Average
10.82
Median
Apr 11 2023

Price Benchmarks

Freeport-McMoRan Inc 50.93
Southern Copper Corp 119.48
Idaho Copper Corp 0.16
Pershing Resources Co Inc 0.01
Dakota Gold Corp 2.55

Price Related Metrics

PS Ratio 275.64
PEG Ratio -1.608
Price to Book Value 3.375
Earnings Yield -18.29%
Market Cap 1.263B
PEGY Ratio -1.608