Southern Copper Corp (SCCO)
112.98
-2.09
(-1.82%)
USD |
NYSE |
May 08, 16:00
112.75
-0.23
(-0.20%)
Pre-Market: 20:00
Southern Copper Price: 112.98 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 112.02 | 114.32 | 110.91 | 112.98 | 1.307M |
| May 07, 2024 | 116.10 | 116.74 | 114.83 | 115.07 | 1.001M |
| May 06, 2024 | 115.83 | 116.97 | 115.11 | 116.83 | 907918.0 |
| May 03, 2024 | 113.76 | 114.56 | 112.06 | 114.22 | 1.542M |
| May 02, 2024 | 112.95 | 114.19 | 111.39 | 111.86 | 1.933M |
| May 01, 2024 | 115.47 | 116.40 | 111.75 | 113.98 | 1.412M |
| Apr 30, 2024 | 115.68 | 118.67 | 114.71 | 115.47 | 2.595M |
| Apr 29, 2024 | 117.09 | 119.75 | 115.08 | 119.61 | 1.865M |
| Apr 26, 2024 | 111.92 | 116.56 | 111.12 | 115.74 | 2.317M |
| Apr 25, 2024 | 108.58 | 111.66 | 106.92 | 110.67 | 1.497M |
| Apr 24, 2024 | 109.30 | 110.30 | 106.58 | 108.11 | 1.515M |
| Apr 23, 2024 | 106.98 | 110.45 | 106.68 | 108.51 | 1.864M |
| Apr 22, 2024 | 107.98 | 111.47 | 106.23 | 110.43 | 1.450M |
| Apr 19, 2024 | 114.06 | 115.10 | 111.79 | 112.26 | 1.201M |
| Apr 18, 2024 | 114.18 | 115.41 | 111.89 | 114.15 | 1.011M |
| Apr 17, 2024 | 115.11 | 116.02 | 111.46 | 112.99 | 1.350M |
| Apr 16, 2024 | 108.87 | 113.51 | 107.68 | 112.66 | 1.799M |
| Apr 15, 2024 | 116.73 | 116.93 | 112.89 | 112.91 | 1.258M |
| Apr 12, 2024 | 118.76 | 119.13 | 113.57 | 114.06 | 1.422M |
| Apr 11, 2024 | 115.50 | 115.96 | 113.38 | 115.75 | 1.241M |
| Apr 10, 2024 | 112.33 | 116.47 | 111.42 | 115.01 | 1.202M |
| Apr 09, 2024 | 114.30 | 116.65 | 113.29 | 115.26 | 1.556M |
| Apr 08, 2024 | 110.62 | 111.37 | 109.02 | 111.10 | 1.073M |
| Apr 05, 2024 | 107.96 | 109.58 | 107.13 | 109.15 | 885520.0 |
| Apr 04, 2024 | 110.75 | 111.19 | 107.40 | 108.46 | 1.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Mar 23 2020
119.61
Maximum
Apr 29 2024
59.16
Average
60.83
Median
Dec 01 2022
Price Benchmarks
| Freeport-McMoRan Inc | 49.96 |
| Idaho Copper Corp | 0.25 |
| Pershing Resources Co Inc | 0.008 |
| Ivanhoe Electric Inc | 11.49 |
| Chilean Cobalt Corp | 0.70 |
Price Related Metrics
| PE Ratio | 37.55 |
| PS Ratio | 9.097 |
| Price to Book Value | 11.70 |
| Price to Free Cash Flow | 42.77 |
| Earnings Yield | 2.66% |
| Market Cap | 88.26B |
| Operating PE Ratio | 21.91 |
| Normalized PE Ratio | 37.55 |