Fidelity MSCI Communication ServicesETF (FCOM)
49.97
+0.02
(+0.04%)
USD |
NYSEARCA |
May 07, 10:50
FCOM Total Return Price: 49.97 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 49.95 |
May 03, 2024 | 49.24 |
May 02, 2024 | 48.77 |
May 01, 2024 | 48.25 |
April 30, 2024 | 47.59 |
April 29, 2024 | 48.33 |
April 26, 2024 | 48.92 |
April 25, 2024 | 47.40 |
April 24, 2024 | 49.10 |
April 23, 2024 | 49.14 |
April 22, 2024 | 48.28 |
April 19, 2024 | 48.17 |
April 18, 2024 | 48.84 |
April 17, 2024 | 48.49 |
April 16, 2024 | 48.59 |
April 15, 2024 | 48.74 |
April 12, 2024 | 49.53 |
April 11, 2024 | 50.31 |
April 10, 2024 | 49.85 |
April 09, 2024 | 50.25 |
April 08, 2024 | 50.05 |
April 05, 2024 | 50.10 |
April 04, 2024 | 49.54 |
April 03, 2024 | 50.17 |
April 02, 2024 | 49.81 |
Date | Value |
---|---|
April 01, 2024 | 49.87 |
March 28, 2024 | 49.56 |
March 27, 2024 | 49.63 |
March 26, 2024 | 49.39 |
March 25, 2024 | 49.50 |
March 22, 2024 | 49.60 |
March 21, 2024 | 49.49 |
March 20, 2024 | 49.55 |
March 19, 2024 | 48.85 |
March 18, 2024 | 48.90 |
March 15, 2024 | 47.97 |
March 14, 2024 | 48.45 |
March 13, 2024 | 48.57 |
March 12, 2024 | 48.55 |
March 11, 2024 | 48.22 |
March 08, 2024 | 48.22 |
March 07, 2024 | 48.20 |
March 06, 2024 | 47.47 |
March 05, 2024 | 47.55 |
March 04, 2024 | 47.82 |
March 01, 2024 | 48.53 |
February 29, 2024 | 48.22 |
February 28, 2024 | 47.77 |
February 27, 2024 | 48.18 |
February 26, 2024 | 47.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.35
Minimum
Mar 23 2020
55.67
Maximum
Sep 01 2021
40.19
Average
38.53
Median