Fidelity MSCI Communication ServicesETF (FCOM)
49.24
+0.47
(+0.96%)
USD |
NYSEARCA |
May 03, 16:00
49.25
+0.01
(+0.02%)
After-Hours: 20:00
FCOM Price: 49.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.13 | 49.32 | 48.88 | 49.24 | 94138.00 |
May 02, 2024 | 48.56 | 48.82 | 48.20 | 48.77 | 138938.0 |
May 01, 2024 | 47.80 | 48.95 | 47.77 | 48.25 | 74091.00 |
Apr 30, 2024 | 48.18 | 48.32 | 47.59 | 47.59 | 87267.00 |
Apr 29, 2024 | 48.67 | 48.73 | 48.15 | 48.33 | 108765.0 |
Apr 26, 2024 | 48.80 | 48.98 | 48.47 | 48.92 | 99142.00 |
Apr 25, 2024 | 46.50 | 47.54 | 46.37 | 47.40 | 137644.0 |
Apr 24, 2024 | 49.37 | 49.37 | 48.65 | 49.10 | 61484.00 |
Apr 23, 2024 | 48.56 | 49.28 | 48.56 | 49.14 | 51757.00 |
Apr 22, 2024 | 48.56 | 48.62 | 47.84 | 48.28 | 54970.00 |
Apr 19, 2024 | 48.64 | 48.64 | 47.83 | 48.17 | 136645.0 |
Apr 18, 2024 | 48.62 | 49.21 | 48.62 | 48.84 | 52541.00 |
Apr 17, 2024 | 48.83 | 48.91 | 48.22 | 48.49 | 48891.00 |
Apr 16, 2024 | 48.61 | 48.86 | 48.46 | 48.59 | 61112.00 |
Apr 15, 2024 | 49.82 | 49.85 | 48.58 | 48.74 | 85206.00 |
Apr 12, 2024 | 49.93 | 50.06 | 49.37 | 49.53 | 68581.00 |
Apr 11, 2024 | 50.07 | 50.43 | 49.78 | 50.31 | 121035.0 |
Apr 10, 2024 | 49.66 | 49.93 | 49.61 | 49.85 | 84298.00 |
Apr 09, 2024 | 50.30 | 50.47 | 49.88 | 50.25 | 78943.00 |
Apr 08, 2024 | 50.15 | 50.39 | 50.05 | 50.05 | 75976.00 |
Apr 05, 2024 | 49.61 | 50.30 | 49.61 | 50.10 | 74076.00 |
Apr 04, 2024 | 50.38 | 50.76 | 49.54 | 49.54 | 67351.00 |
Apr 03, 2024 | 49.75 | 50.21 | 49.75 | 50.17 | 66441.00 |
Apr 02, 2024 | 49.42 | 49.83 | 49.33 | 49.81 | 168724.0 |
Apr 01, 2024 | 49.54 | 49.99 | 49.50 | 49.87 | 135550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.24
Minimum
Mar 23 2020
57.12
Maximum
Sep 01 2021
41.05
Average
39.26
Median
Aug 18 2020