Communication Services Sel Sect SPDR®ETF (XLC)
81.30
+1.09
(+1.36%)
USD |
NYSEARCA |
May 06, 16:00
81.50
+0.20
(+0.25%)
After-Hours: 06:13
XLC Total Return Price: 81.30 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 81.30 |
May 03, 2024 | 80.21 |
May 02, 2024 | 79.37 |
May 01, 2024 | 78.58 |
April 30, 2024 | 77.86 |
April 29, 2024 | 79.18 |
April 26, 2024 | 80.11 |
April 25, 2024 | 77.96 |
April 24, 2024 | 80.84 |
April 23, 2024 | 80.79 |
April 22, 2024 | 79.58 |
April 19, 2024 | 79.47 |
April 18, 2024 | 80.35 |
April 17, 2024 | 79.96 |
April 16, 2024 | 80.03 |
April 15, 2024 | 80.30 |
April 12, 2024 | 81.33 |
April 11, 2024 | 82.69 |
April 10, 2024 | 81.97 |
April 09, 2024 | 82.62 |
April 08, 2024 | 82.53 |
April 05, 2024 | 82.52 |
April 04, 2024 | 81.69 |
April 03, 2024 | 82.81 |
April 02, 2024 | 82.16 |
Date | Value |
---|---|
April 01, 2024 | 82.29 |
March 28, 2024 | 81.66 |
March 27, 2024 | 81.79 |
March 26, 2024 | 81.37 |
March 25, 2024 | 81.54 |
March 22, 2024 | 81.82 |
March 21, 2024 | 81.65 |
March 20, 2024 | 81.62 |
March 19, 2024 | 80.67 |
March 18, 2024 | 80.70 |
March 15, 2024 | 79.08 |
March 14, 2024 | 79.87 |
March 13, 2024 | 80.06 |
March 12, 2024 | 79.92 |
March 11, 2024 | 79.23 |
March 08, 2024 | 79.38 |
March 07, 2024 | 79.49 |
March 06, 2024 | 78.23 |
March 05, 2024 | 78.12 |
March 04, 2024 | 78.76 |
March 01, 2024 | 79.80 |
February 29, 2024 | 79.15 |
February 28, 2024 | 78.45 |
February 27, 2024 | 78.99 |
February 26, 2024 | 78.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.75
Minimum
Mar 20 2020
83.90
Maximum
Sep 01 2021
61.78
Average
59.71
Median
May 03 2022