FirstCash Holdings Inc (FCFS)
119.42
-1.05
(-0.87%)
USD |
NASDAQ |
May 10, 16:00
119.42
0.00 (0.00%)
After-Hours: 18:41
FirstCash Holdings Price: 119.42 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 118.28 | 120.48 | 118.28 | 120.47 | 120329.0 |
| May 08, 2024 | 118.11 | 119.28 | 118.07 | 118.50 | 173283.0 |
| May 07, 2024 | 117.35 | 119.46 | 116.61 | 119.02 | 280910.0 |
| May 06, 2024 | 117.48 | 117.64 | 115.84 | 116.61 | 293806.0 |
| May 03, 2024 | 115.38 | 116.52 | 114.59 | 116.35 | 166582.0 |
| May 02, 2024 | 115.02 | 115.99 | 113.44 | 114.86 | 168031.0 |
| May 01, 2024 | 113.18 | 115.48 | 111.92 | 114.73 | 318329.0 |
| Apr 30, 2024 | 114.99 | 115.39 | 112.08 | 112.98 | 347237.0 |
| Apr 29, 2024 | 117.68 | 117.68 | 114.01 | 115.35 | 394624.0 |
| Apr 26, 2024 | 114.48 | 117.24 | 112.10 | 115.71 | 626164.0 |
| Apr 25, 2024 | 128.70 | 128.70 | 114.10 | 114.61 | 1.089M |
| Apr 24, 2024 | 132.51 | 133.64 | 131.52 | 132.03 | 354126.0 |
| Apr 23, 2024 | 130.85 | 133.21 | 130.85 | 132.50 | 340401.0 |
| Apr 22, 2024 | 131.00 | 131.94 | 130.33 | 130.59 | 231635.0 |
| Apr 19, 2024 | 128.70 | 131.33 | 128.70 | 130.41 | 215888.0 |
| Apr 18, 2024 | 130.10 | 131.15 | 128.52 | 128.72 | 188332.0 |
| Apr 17, 2024 | 130.68 | 133.01 | 129.33 | 129.64 | 150841.0 |
| Apr 16, 2024 | 130.57 | 131.14 | 129.40 | 130.32 | 201526.0 |
| Apr 15, 2024 | 132.63 | 133.46 | 129.61 | 131.07 | 245263.0 |
| Apr 12, 2024 | 130.91 | 132.31 | 130.17 | 132.07 | 210733.0 |
| Apr 11, 2024 | 129.50 | 131.46 | 127.70 | 131.38 | 214087.0 |
| Apr 10, 2024 | 128.53 | 130.66 | 125.70 | 129.47 | 371080.0 |
| Apr 09, 2024 | 126.11 | 126.56 | 125.42 | 125.93 | 79846.00 |
| Apr 08, 2024 | 124.90 | 126.37 | 124.51 | 125.73 | 129971.0 |
| Apr 05, 2024 | 123.14 | 125.46 | 123.08 | 124.77 | 144984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
132.50
Maximum
Apr 23 2024
83.96
Average
82.38
Median
Price Benchmarks
| EZCORP Inc | 10.26 |
| Nicholas Financial Inc | 6.80 |
| SLM Corp | 21.78 |
| World Acceptance Corp | 137.94 |
| Atlanticus Holdings Corp | 28.47 |
Price Related Metrics
| PE Ratio | 23.28 |
| PS Ratio | 1.684 |
| Price to Book Value | 2.655 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 4.30% |
| Market Cap | 5.430B |
| Operating PE Ratio | 13.17 |
| Normalized PE Ratio | 22.72 |