First Cash Financial (FCFS)

Add to Watchlists
Create an Alert
39.98 -0.48  -1.19% NASDAQ Jul 27, 20:00 Delayed 2m USD

First Cash Financial Price:

39.98 for July 27, 2015

View 4,000+ financial data types

View Full Chart

First Cash Financial Price Chart

Export Data
Save Image

First Cash Financial Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 39.95 40.77 39.65 39.98 158957.0
July 24, 2015 41.05 41.58 40.18 40.46 236049.0
July 23, 2015 42.25 42.25 41.16 41.37 476348.0
July 22, 2015 42.13 42.61 41.74 42.11 517876.0
July 21, 2015 43.10 43.15 42.34 42.52 410774.0
July 20, 2015 42.19 43.27 41.51 43.15 480901.0
July 17, 2015 44.34 44.74 41.04 42.31 1.295M
July 16, 2015 48.48 48.48 44.32 44.52 497061.0
July 15, 2015 48.34 48.56 47.75 48.22 152770.0
July 14, 2015 48.33 48.78 47.72 48.51 211068.0
July 13, 2015 48.37 48.72 47.96 48.55 140645.0
July 10, 2015 47.09 48.22 46.89 48.19 193232.0
July 9, 2015 46.60 47.38 46.00 46.85 255548.0
July 8, 2015 45.80 46.30 45.54 46.16 211515.0
July 7, 2015 46.12 46.46 45.64 46.15 113705.0
July 6, 2015 45.90 46.59 45.58 46.28 109550.0
July 2, 2015 46.33 46.77 45.60 46.17 85729.00
July 1, 2015 46.22 46.90 45.57 46.21 181642.0
June 30, 2015 46.01 46.59 45.56 45.59 184800.0
June 29, 2015 46.79 46.88 46.00 46.02 134247.0
June 26, 2015 46.78 47.48 46.65 46.99 297404.0
June 25, 2015 47.20 47.20 46.67 46.89 133252.0
June 24, 2015 47.29 47.60 47.15 47.27 111278.0
June 23, 2015 46.89 47.38 46.86 47.17 84106.00
June 22, 2015 46.89 47.52 46.73 47.05 91273.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCFS Price Benchmarks

Companies
Cash America Intl 26.49
World Acceptance 50.63
Regional Management 19.86

FCFS Price Range, Past 5 Years

Minimum 23.14 Aug 24 2010
Maximum 63.58 Nov 29 2013
Average 46.22

FCFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCFS", "price")
  • Last 5 data points: =YCS("FCFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.