First Cash Financial (FCFS)

Add to Watchlists Create an Alert
57.75 -0.13  -0.22% NASDAQ Aug 29, 4:15PM BATS Real time Currency in USD

First Cash Financial Price :

57.75 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

First Cash Financial Price Chart

Export Data
Save Image

First Cash Financial Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 58.65 58.73 57.80 57.88 175276.0
Aug. 27, 2014 56.69 59.10 56.69 58.77 217997.0
Aug. 26, 2014 56.96 57.24 56.50 56.64 114750.0
Aug. 25, 2014 57.22 57.65 56.61 56.94 83846.00
Aug. 22, 2014 57.84 58.08 57.05 57.10 68477.00
Aug. 21, 2014 57.87 58.19 57.27 57.82 116866.0
Aug. 20, 2014 58.79 58.79 57.85 57.94 117591.0
Aug. 19, 2014 59.07 59.10 58.51 58.84 186118.0
Aug. 18, 2014 58.53 59.15 58.40 59.10 99256.00
Aug. 15, 2014 58.73 59.10 57.53 58.09 128332.0
Aug. 14, 2014 58.32 58.68 57.90 58.24 77725.00
Aug. 13, 2014 58.36 58.89 58.10 58.34 128014.0
Aug. 12, 2014 58.66 59.10 58.01 58.31 91497.00
Aug. 11, 2014 59.10 59.14 58.57 58.86 102404.0
Aug. 8, 2014 58.07 59.08 57.49 58.76 95766.00
Aug. 7, 2014 57.75 58.40 57.41 58.09 118315.0
Aug. 6, 2014 56.33 58.13 56.33 57.74 126411.0
Aug. 5, 2014 56.46 57.21 56.27 56.67 97200.00
Aug. 4, 2014 55.54 56.81 55.19 56.59 99592.00
Aug. 1, 2014 56.44 56.56 55.14 55.44 145771.0
July 31, 2014 56.07 56.65 55.98 56.41 194666.0
July 30, 2014 56.56 56.77 55.98 56.63 72763.00
July 29, 2014 56.24 56.63 55.88 56.21 69338.00
July 28, 2014 56.54 56.54 55.63 56.05 82811.00
July 25, 2014 55.84 56.63 55.26 56.60 283113.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FCFS Price Benchmarks

Companies
Cash America Intl 44.64
World Acceptance 78.56
Capital One Financial 81.59

FCFS Price Range, Past 5 Years

Minimum 17.10 Oct 2 2009
Maximum 63.58 Nov 29 2013
Average 40.70

FCFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCFS", "price")
  • Last 5 data points: =YCS("FCFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.