Atlanticus Holdings Corp (ATLC)
27.11
+1.01
(+3.87%)
USD |
NASDAQ |
Apr 26, 16:00
27.27
+0.16
(+0.59%)
Pre-Market: 20:00
Atlanticus Holdings Price: 27.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.58 | 27.31 | 25.58 | 27.11 | 4939.00 |
Apr 25, 2024 | 24.89 | 26.56 | 24.88 | 26.10 | 13204.00 |
Apr 24, 2024 | 24.00 | 25.63 | 24.00 | 24.88 | 10848.00 |
Apr 23, 2024 | 24.02 | 24.80 | 23.91 | 24.26 | 15086.00 |
Apr 22, 2024 | 24.08 | 24.29 | 23.20 | 23.45 | 26198.00 |
Apr 19, 2024 | 24.41 | 24.95 | 23.78 | 24.34 | 22002.00 |
Apr 18, 2024 | 26.03 | 26.03 | 24.50 | 24.50 | 26471.00 |
Apr 17, 2024 | 26.11 | 26.35 | 25.50 | 25.55 | 9146.00 |
Apr 16, 2024 | 26.01 | 26.65 | 26.00 | 26.11 | 8476.00 |
Apr 15, 2024 | 27.21 | 27.34 | 26.15 | 26.15 | 7600.00 |
Apr 12, 2024 | 27.96 | 28.26 | 26.86 | 27.33 | 16834.00 |
Apr 11, 2024 | 27.28 | 27.64 | 26.75 | 27.45 | 8678.00 |
Apr 10, 2024 | 27.96 | 28.20 | 26.26 | 27.66 | 11021.00 |
Apr 09, 2024 | 28.57 | 29.30 | 28.21 | 28.21 | 9006.00 |
Apr 08, 2024 | 28.85 | 29.62 | 28.68 | 28.68 | 6679.00 |
Apr 05, 2024 | 29.50 | 29.75 | 28.83 | 28.85 | 15611.00 |
Apr 04, 2024 | 29.11 | 29.50 | 28.60 | 28.86 | 15717.00 |
Apr 03, 2024 | 28.61 | 29.31 | 28.54 | 28.76 | 8614.00 |
Apr 02, 2024 | 29.00 | 29.01 | 28.53 | 28.68 | 11031.00 |
Apr 01, 2024 | 29.59 | 29.59 | 28.72 | 29.00 | 6544.00 |
Mar 28, 2024 | 30.40 | 30.69 | 29.56 | 29.59 | 7019.00 |
Mar 27, 2024 | 28.99 | 30.50 | 28.99 | 30.50 | 6960.00 |
Mar 26, 2024 | 29.75 | 29.94 | 28.66 | 28.66 | 7891.00 |
Mar 25, 2024 | 30.34 | 30.69 | 29.01 | 29.35 | 9026.00 |
Mar 22, 2024 | 30.56 | 30.60 | 30.11 | 30.11 | 4319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.228
Minimum
May 10 2019
87.34
Maximum
Nov 03 2021
28.92
Average
29.00
Median
Oct 23 2023
Price Benchmarks
EZCORP Inc | 11.36 |
FirstCash Holdings Inc | 115.71 |
Nicholas Financial Inc | 6.75 |
SLM Corp | 21.90 |
World Acceptance Corp | 140.46 |
Price Related Metrics
PE Ratio | 6.409 |
PS Ratio | 1.997 |
Price to Book Value | 1.004 |
Price to Free Cash Flow | 1.124 |
Earnings Yield | 15.60% |
Market Cap | 396.17M |
Normalized PE Ratio | 6.409 |