World Acceptance Corp (WRLD)
145.00
+0.23
(+0.16%)
USD |
NASDAQ |
Mar 28, 16:00
145.00
0.00 (0.00%)
After-Hours: 19:30
World Acceptance Price: 145.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 138.58 | 144.77 | 138.58 | 144.77 | 37408.00 |
Mar 26, 2024 | 136.93 | 138.67 | 135.95 | 137.46 | 18274.00 |
Mar 25, 2024 | 137.12 | 137.48 | 135.18 | 136.93 | 22979.00 |
Mar 22, 2024 | 139.43 | 139.43 | 134.58 | 136.80 | 21758.00 |
Mar 21, 2024 | 136.82 | 140.55 | 136.82 | 138.46 | 40137.00 |
Mar 20, 2024 | 132.00 | 137.78 | 130.36 | 136.74 | 40443.00 |
Mar 19, 2024 | 128.64 | 133.22 | 128.64 | 133.22 | 27992.00 |
Mar 18, 2024 | 126.92 | 131.01 | 126.50 | 129.47 | 43279.00 |
Mar 15, 2024 | 125.33 | 127.60 | 125.33 | 127.46 | 65764.00 |
Mar 14, 2024 | 128.58 | 128.58 | 125.84 | 126.81 | 35992.00 |
Mar 13, 2024 | 132.66 | 134.28 | 130.36 | 130.97 | 58940.00 |
Mar 12, 2024 | 130.69 | 132.19 | 129.61 | 131.82 | 38675.00 |
Mar 11, 2024 | 131.21 | 132.70 | 129.23 | 129.73 | 49740.00 |
Mar 08, 2024 | 131.32 | 133.15 | 130.83 | 131.22 | 42644.00 |
Mar 07, 2024 | 126.05 | 129.54 | 126.00 | 129.54 | 28328.00 |
Mar 06, 2024 | 125.11 | 126.47 | 123.66 | 125.98 | 56955.00 |
Mar 05, 2024 | 122.48 | 123.75 | 121.90 | 123.09 | 35021.00 |
Mar 04, 2024 | 122.39 | 123.08 | 120.30 | 122.59 | 59401.00 |
Mar 01, 2024 | 119.10 | 123.88 | 118.61 | 122.99 | 49365.00 |
Feb 29, 2024 | 122.38 | 122.51 | 118.66 | 119.76 | 51732.00 |
Feb 28, 2024 | 121.40 | 123.02 | 119.57 | 119.63 | 37162.00 |
Feb 27, 2024 | 120.69 | 122.57 | 119.10 | 121.91 | 51902.00 |
Feb 26, 2024 | 129.82 | 130.12 | 117.41 | 118.59 | 91518.00 |
Feb 23, 2024 | 128.37 | 132.70 | 125.55 | 129.82 | 44296.00 |
Feb 22, 2024 | 122.25 | 125.97 | 121.48 | 125.49 | 49003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.35
Minimum
Apr 03 2020
259.00
Maximum
Dec 22 2021
126.10
Average
124.31
Median
Price Benchmarks
EZCORP Inc | 11.34 |
FirstCash Holdings Inc | 127.53 |
SLM Corp | 21.77 |
Atlanticus Holdings Corp | 29.68 |
Mill City Ventures III Ltd | 2.55 |
Price Related Metrics
PE Ratio | 12.85 |
PS Ratio | 1.657 |
PEG Ratio | 0.0327 |
Price to Book Value | 2.166 |
Price to Free Cash Flow | 3.329 |
Earnings Yield | 7.78% |
Market Cap | 881.64M |
PEGY Ratio | 0.0327 |
Normalized PE Ratio | 12.85 |