World Acceptance (WRLD)

Add to Watchlists
Create an Alert
71.92 -1.17  -1.60% NASDAQ Sep 22, 8:00PM BATS Real time Currency in USD

World Acceptance Price :

71.92 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

World Acceptance Price Chart

Export Data
Save Image

World Acceptance Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 72.15 72.87 71.73 71.92 103199.0
Sept. 19, 2014 73.98 73.98 72.69 73.09 136055.0
Sept. 18, 2014 72.54 74.50 72.54 73.20 84828.00
Sept. 17, 2014 72.85 73.35 72.47 73.11 122974.0
Sept. 16, 2014 71.45 72.70 71.45 72.41 102075.0
Sept. 15, 2014 72.07 73.20 71.40 72.27 111087.0
Sept. 12, 2014 71.71 72.19 71.25 71.54 102164.0
Sept. 11, 2014 71.58 72.56 71.25 71.68 113899.0
Sept. 10, 2014 71.42 71.99 71.05 71.56 112157.0
Sept. 9, 2014 71.00 72.38 70.41 71.27 251231.0
Sept. 8, 2014 71.95 72.00 67.63 71.18 1.459M
Sept. 5, 2014 80.06 80.78 75.12 76.95 261170.0
Sept. 4, 2014 80.43 81.10 80.23 80.60 62468.00
Sept. 3, 2014 79.96 80.95 79.39 80.48 110079.0
Sept. 2, 2014 78.74 79.99 78.20 79.58 79374.00
Aug. 29, 2014 78.67 79.23 77.56 78.34 87016.00
Aug. 28, 2014 80.02 80.02 78.54 78.56 100009.0
Aug. 27, 2014 79.97 80.67 79.21 80.15 165574.0
Aug. 26, 2014 79.08 80.10 78.26 79.70 123917.0
Aug. 25, 2014 80.06 80.71 78.20 79.22 130135.0
Aug. 22, 2014 83.46 83.46 78.67 79.96 256033.0
Aug. 21, 2014 86.15 86.15 83.81 84.45 81196.00
Aug. 20, 2014 85.68 86.58 85.22 85.99 109316.0
Aug. 19, 2014 85.45 86.32 85.30 85.82 94044.00
Aug. 18, 2014 84.25 85.69 83.77 85.62 62680.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WRLD Price Benchmarks

Companies
Cash America Intl 44.28
First Cash Financial 55.62
Credit Acceptance 124.97

WRLD Price Range, Past 5 Years

Minimum 23.61 Oct 2 2009
Maximum 107.33 Oct 23 2013
Average 65.14

WRLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRLD", "price")
  • Last 5 data points: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.