World Acceptance Corporation (WRLD)

89.22 -0.38  -0.42%  May 21, 10:43AM
Add to Watchlists Create an Alert

World Acceptance Corporation Price:

89.22 for May 21, 2013
View Full Chart

World Acceptance Corporation Price Chart

    World Acceptance Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 216   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 89.77 91.01 89.15 89.60 119621.0
    May 17, 2013 90.75 90.75 89.29 90.37 88217.00
    May 16, 2013 90.44 90.81 89.89 90.23 58067.00
    May 15, 2013 87.93 90.89 86.62 90.69 257353.0
    May 14, 2013 92.00 92.00 86.76 88.07 585152.0
    May 13, 2013 93.97 94.08 92.21 92.50 80286.00
    May 10, 2013 92.92 94.15 92.79 93.79 42999.00
    May 9, 2013 93.03 93.35 92.56 92.69 57192.00
    May 8, 2013 93.10 94.11 92.54 93.31 224664.0
    May 7, 2013 90.89 93.04 90.45 93.04 68346.00
    May 6, 2013 90.36 92.00 90.00 90.90 79065.00
    May 3, 2013 90.99 91.88 90.13 90.56 59715.00
    May 2, 2013 88.70 90.35 88.39 90.15 41937.00
    May 1, 2013 88.88 89.29 88.48 88.62 93174.00
    April 30, 2013 86.82 89.04 86.79 88.86 78033.00
    April 29, 2013 87.18 87.79 86.55 87.00 107921.0
    April 26, 2013 87.22 87.54 86.17 86.67 151764.0
    April 25, 2013 87.50 90.41 86.71 86.77 132003.0
    April 24, 2013 91.31 91.31 86.31 87.19 237495.0
    April 23, 2013 91.50 92.63 91.01 91.40 359901.0
    April 22, 2013 89.73 92.18 89.32 91.81 226507.0
    April 19, 2013 86.36 89.60 86.36 89.59 269818.0
    April 18, 2013 85.68 86.82 84.09 86.32 105197.0
    April 17, 2013 83.17 85.65 82.40 85.33 122440.0
    April 16, 2013 80.77 84.48 80.40 83.91 78615.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More