World Acceptance (WRLD)

Add to Watchlists
Create an Alert
82.11 -1.09  -1.31% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

World Acceptance Price :

82.11 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

World Acceptance Price Chart

Export Data
Save Image

World Acceptance Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 83.20 83.64 81.48 82.11 97547.00
Feb. 26, 2015 81.24 83.62 80.56 83.20 98997.00
Feb. 25, 2015 79.90 81.75 78.02 81.35 118970.0
Feb. 24, 2015 83.07 83.62 81.31 81.35 80455.00
Feb. 23, 2015 81.68 82.97 80.30 82.94 68799.00
Feb. 20, 2015 78.21 81.83 78.21 81.76 64266.00
Feb. 19, 2015 80.34 81.13 79.17 79.19 50353.00
Feb. 18, 2015 78.64 80.23 78.55 80.22 59811.00
Feb. 17, 2015 78.92 79.70 78.35 78.83 146189.0
Feb. 13, 2015 78.35 79.94 78.21 78.79 80139.00
Feb. 12, 2015 77.24 79.54 77.24 79.00 73948.00
Feb. 11, 2015 76.41 78.19 76.01 78.12 112890.0
Feb. 10, 2015 76.00 77.45 76.00 77.21 110077.0
Feb. 9, 2015 76.84 77.16 75.08 76.13 186443.0
Feb. 6, 2015 76.53 77.89 76.53 77.89 67853.00
Feb. 5, 2015 74.20 77.40 74.10 77.00 103104.0
Feb. 4, 2015 74.91 74.94 73.95 74.13 167148.0
Feb. 3, 2015 73.30 74.94 73.03 74.71 146712.0
Feb. 2, 2015 73.40 74.05 72.25 73.48 176202.0
Jan. 30, 2015 73.19 74.08 70.95 73.45 267404.0
Jan. 29, 2015 73.88 74.23 70.50 72.50 494253.0
Jan. 28, 2015 80.79 80.79 75.62 76.82 164725.0
Jan. 27, 2015 79.64 80.87 79.08 79.89 129990.0
Jan. 26, 2015 79.05 80.40 78.40 79.99 72720.00
Jan. 23, 2015 80.29 80.70 79.43 79.49 42928.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WRLD Price Benchmarks

Companies
Cash America Intl 21.58
Discover Financial 60.98
First Cash Financial 48.14

WRLD Price Range, Past 5 Years

Minimum 33.25 May 6 2010
Maximum 107.33 Oct 23 2013
Average 68.83

WRLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRLD", "price")
  • Last 5 data points: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.