SLM Corp (SLM)
21.96
+0.03
(+0.14%)
USD |
NASDAQ |
Apr 24, 10:31
SLM Price: 21.96 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 21.45 | 21.99 | 21.34 | 21.93 | 1.325M |
| Apr 22, 2024 | 21.31 | 21.70 | 21.07 | 21.32 | 2.258M |
| Apr 19, 2024 | 20.80 | 21.21 | 20.78 | 21.09 | 1.211M |
| Apr 18, 2024 | 20.71 | 21.12 | 20.63 | 20.78 | 1.429M |
| Apr 17, 2024 | 20.75 | 21.04 | 20.58 | 20.58 | 1.138M |
| Apr 16, 2024 | 20.63 | 20.80 | 20.48 | 20.66 | 1.258M |
| Apr 15, 2024 | 20.88 | 21.13 | 20.58 | 20.72 | 1.141M |
| Apr 12, 2024 | 20.79 | 20.96 | 20.56 | 20.67 | 770696.0 |
| Apr 11, 2024 | 20.91 | 21.09 | 20.79 | 21.00 | 843447.0 |
| Apr 10, 2024 | 20.95 | 21.20 | 20.64 | 20.91 | 1.022M |
| Apr 09, 2024 | 21.44 | 21.50 | 21.13 | 21.27 | 793065.0 |
| Apr 08, 2024 | 21.30 | 21.56 | 21.07 | 21.49 | 771840.0 |
| Apr 05, 2024 | 21.09 | 21.37 | 21.08 | 21.22 | 704723.0 |
| Apr 04, 2024 | 21.63 | 21.74 | 21.02 | 21.06 | 775314.0 |
| Apr 03, 2024 | 21.22 | 21.53 | 21.20 | 21.36 | 937314.0 |
| Apr 02, 2024 | 21.22 | 21.77 | 20.96 | 21.16 | 1.214M |
| Apr 01, 2024 | 21.81 | 21.82 | 21.28 | 21.33 | 1.531M |
| Mar 28, 2024 | 21.55 | 21.94 | 21.55 | 21.79 | 2.363M |
| Mar 27, 2024 | 21.28 | 21.60 | 21.20 | 21.60 | 1.195M |
| Mar 26, 2024 | 21.42 | 21.56 | 21.12 | 21.14 | 1.308M |
| Mar 25, 2024 | 21.37 | 21.54 | 21.30 | 21.35 | 746827.0 |
| Mar 22, 2024 | 21.63 | 21.74 | 21.35 | 21.36 | 1.178M |
| Mar 21, 2024 | 21.23 | 21.74 | 21.23 | 21.62 | 1.807M |
| Mar 20, 2024 | 20.54 | 21.16 | 20.50 | 21.11 | 2.055M |
| Mar 19, 2024 | 20.48 | 20.77 | 20.20 | 20.64 | 1.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Apr 03 2020
21.96
Maximum
Apr 24 2024
14.26
Average
15.21
Median
Feb 24 2021
Price Benchmarks
| Nelnet Inc | 94.46 |
| EZCORP Inc | 11.46 |
| FirstCash Holdings Inc | 132.36 |
| World Acceptance Corp | 139.86 |
| Atlanticus Holdings Corp | 24.28 |
Price Related Metrics
| PE Ratio | 9.150 |
| PS Ratio | 2.841 |
| PEG Ratio | 0.2222 |
| Price to Book Value | 2.969 |
| Earnings Yield | 10.93% |
| Market Cap | 4.839B |
| PEGY Ratio | 0.2119 |
| Normalized PE Ratio | 9.151 |